TRCBOX Historical Data

TRCB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.308
+1.11%
$ -- $ 247,391
Oct 11, 2019 $ 0.305
-1.32%
$ -- $ 153,426
Oct 10, 2019 $ 0.309
+13.50%
$ -- $ 279,520
Oct 9, 2019 $ 0.272
-3.58%
$ -- $ 156,217
Oct 8, 2019 $ 0.281
-3.35%
$ -- $ 181,574
Oct 7, 2019 $ 0.291
+5.52%
$ -- $ 189,600
Oct 6, 2019 $ 0.276
-10.34%
$ -- $ 129,508
Oct 5, 2019 $ 0.308
+10.84%
$ -- $ 132,132
Oct 4, 2019 $ 0.279
+4.70%
$ -- $ 78,328
Oct 3, 2019 $ 0.267
+9.55%
$ -- $ 79,245
Oct 2, 2019 $ 0.243
-3.83%
$ -- $ 41,983
Oct 1, 2019 $ 0.253
-2.75%
$ -- $ 55,302
Sep 30, 2019 $ 0.26
+33.18%
$ -- $ 116,281
Sep 29, 2019 $ 0.195
-25.62%
$ -- $ 33,426
Sep 28, 2019 $ 0.263
-9.47%
$ -- $ 58,257
Sep 27, 2019 $ 0.29
+5,660.43%
$ -- $ 83,994
Download