TRCBOX Historical Data

TRCB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.412
-0.37%
$ -- $ 3.01 million
Nov 30, 2019 $ 0.413
-1.58%
$ -- $ 2.82 million
Nov 29, 2019 $ 0.42
+3.03%
$ -- $ 4.24 million
Nov 28, 2019 $ 0.408
-0.31%
$ -- $ 3.35 million
Nov 27, 2019 $ 0.41
-3.18%
$ -- $ 3.7 million
Nov 26, 2019 $ 0.424
+2.84%
$ -- $ 4.72 million
Nov 25, 2019 $ 0.411
-2.98%
$ -- $ 10.1 million
Nov 24, 2019 $ 0.423
-2.67%
$ -- $ 7.04 million
Nov 23, 2019 $ 0.435
+0.16%
$ -- $ 8.03 million
Nov 22, 2019 $ 0.433
-5.46%
$ -- $ 6.84 million
Nov 21, 2019 $ 0.457
+6.82%
$ -- $ 6.18 million
Nov 20, 2019 $ 0.428
-2.35%
$ -- $ 5.71 million
Nov 19, 2019 $ 0.439
+4.89%
$ -- $ 6.61 million
Nov 18, 2019 $ 0.418
-7.49%
$ -- $ 7.91 million
Nov 17, 2019 $ 0.452
+1.06%
$ -- $ 4.43 million
Nov 16, 2019 $ 0.448
+1.50%
$ -- $ 8.03 million
Nov 15, 2019 $ 0.441
-0.24%
$ -- $ 9.76 million
Nov 14, 2019 $ 0.442
+0.43%
$ -- $ 11.13 million
Nov 13, 2019 $ 0.44
-3.68%
$ -- $ 9.82 million
Nov 12, 2019 $ 0.457
+7.02%
$ -- $ 18.85 million
Nov 11, 2019 $ 0.427
-4.89%
$ -- $ 26.55 million
Nov 10, 2019 $ 0.45
-7.30%
$ -- $ 8.14 million
Nov 9, 2019 $ 0.485
+31.30%
$ -- $ 3.4 million
Nov 8, 2019 $ 0.37
+2.97%
$ -- $ 2.39 million
Nov 7, 2019 $ 0.359
+3.55%
$ -- $ 3.51 million
Nov 6, 2019 $ 0.347
-2.95%
$ -- $ 4.2 million
Nov 5, 2019 $ 0.357
+3.48%
$ -- $ 844,491
Nov 4, 2019 $ 0.345
+1.48%
$ -- $ 866,867
Nov 3, 2019 $ 0.34
+3.07%
$ -- $ 901,631
Nov 2, 2019 $ 0.329
+6.88%
$ -- $ 577,254
Nov 1, 2019 $ 0.308
-4.14%
$ -- $ 641,821
Oct 31, 2019 $ 0.322
-0.82%
$ -- $ 630,677
Oct 30, 2019 $ 0.324
+0.33%
$ -- $ 701,012
Oct 29, 2019 $ 0.323
+2.22%
$ -- $ 709,774
Oct 28, 2019 $ 0.316
-5.20%
$ -- $ 691,642
Oct 27, 2019 $ 0.334
+3.76%
$ -- $ 700,038
Oct 26, 2019 $ 0.32
-3.33%
$ -- $ 701,430
Oct 25, 2019 $ 0.331
+2.64%
$ -- $ 717,573
Oct 24, 2019 $ 0.322
-5.57%
$ -- $ 647,105
Oct 23, 2019 $ 0.341
-0.47%
$ -- $ 641,136
Oct 22, 2019 $ 0.343
+3.13%
$ -- $ 636,719
Oct 21, 2019 $ 0.332
+9.66%
$ -- $ 408,840
Oct 20, 2019 $ 0.303
+8.37%
$ -- $ 335,297
Oct 19, 2019 $ 0.28
-2.42%
$ -- $ 321,146
Oct 18, 2019 $ 0.287
+1.98%
$ -- $ 308,706
Oct 17, 2019 $ 0.281
-4.62%
$ -- $ 273,827
Oct 16, 2019 $ 0.295
+1.98%
$ -- $ 320,946
Oct 15, 2019 $ 0.289
-4.06%
$ -- $ 349,360
Oct 14, 2019 $ 0.301
-1.97%
$ -- $ 335,414
Oct 13, 2019 $ 0.307
-0.32%
$ -- $ 325,628