Mist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000162
+0.00%
$ 69,842 $ 0.1
Today, at 6 AM $ 0.000162
+0.00%
$ 69,842 $ 0.1
Today, at 4 AM $ 0.000163
+0.00%
$ 70,466 $ 0.1
Today, at 2 AM $ 0.000164
+0.00%
$ 70,860 $ 0
Yesterday, at 8 PM $ 0.000164
+0.00%
$ 70,889 $ 1
Aug 14, 12 AM $ 0.000164
+0.00%
$ 70,909 $ 16
Aug 13, 5 PM $ 0.00016
+0.00%
$ -- $ 16
Aug 13, 7 AM $ 0.000164
+0.00%
$ 70,964 $ 17
Aug 13, 1 AM $ 0.000164
+0.00%
$ 71,022 $ 0
Aug 12, 11 AM $ 0.000157
+0.86%
$ 67,759 $ 2
Aug 12, 9 AM $ 0.000157
-0.09%
$ 67,790 $ 2
Aug 12, 8 AM $ 0.000157
+0.00%
$ 67,811 $ 2
Aug 12, 3 AM $ 0.000158
+0.00%
$ 68,400 $ 2
Aug 12, 2 AM $ 0.000158
+0.00%
$ 68,443 $ 2
Aug 11, 8 PM $ 0.000156
+0.00%
$ 67,639 $ 2
Aug 11, 2 PM $ 0.000161
+0.00%
$ 69,455 $ 2
Aug 11, 12 PM $ 0.000159
+0.00%
$ 68,579 $ 1
Aug 11, 5 AM $ 0.000129
+0.00%
$ 55,852 $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 5 AM $ 0
--%
$ -- $ 0
Aug 8, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 12 AM $ 0
--%
$ -- $ 0
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 2 PM $ 0
--%
$ -- $ 0
Aug 4, 11 AM $ 0
--%
$ -- $ 0
Aug 3, 4 PM $ 0
--%
$ -- $ 0
Aug 2, 10 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 8 PM $ 0
--%
$ -- $ 0
Aug 2, 6 AM $ 0
--%
$ -- $ 0
Aug 1, 8 PM $ 0.000178
+0.00%
$ 95,969 $ 0
Aug 1, 6 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 5 PM $ 0.0₁₇5
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 3 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Aug 1, 5 AM $ 0.0₁₆83
-1.19%
$ -- $ 0
Aug 1, 2 AM $ 0.0₁₅136
-5.56%
$ -- $ 0.0₈1
Jul 31, 8 PM $ 0.0₁₅23
-15.13%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₅276
+27.19%
$ -- $ 0
Jul 31, 6 PM $ 0.0₁₅153
+0.00%
$ -- $ 0
Jul 31, 5 PM $ 0.0₁₅147
+7.30%
$ -- $ 0
Jul 31, 4 PM $ 0.0₁₅337
-10.61%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₄165
-10.28%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₃742
-15.70%
$ -- $ 0.0₅1
Jul 31, 12 PM $ 0.0₁₂124
-36.01%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₂526
-36.73%
$ -- $ 0.00001
Jul 31, 10 AM $ 0.0₁₁452
+3.16%
$ -- $ 0
Jul 31, 9 AM $ 0.0₁₁476
+1.07%
$ -- $ 0.0001
Download