Mist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00082
+0.00%
$ 442,304 $ 1,038
2:28 AM $ 0.000822
+0.00%
$ 443,447 $ 1,034
2:11 AM $ 0.000826
+0.00%
$ 445,339 $ 1,032
11:35 PM $ 0.000824
+0.00%
$ 444,886 $ 1,038
11:34 PM $ 0.000825
+0.00%
$ 444,886 $ 1,038
11:16 PM $ 0.000825
+0.00%
$ 445,230 $ 1,038
10:26 PM $ 0.000827
+0.00%
$ 446,185 $ 1,035
7:55 PM $ 0.000832
+0.00%
$ 449,470 $ 1,049
7:19 PM $ 0.000833
+0.00%
$ 449,470 $ 1,045
7:13 PM $ 0.000832
+0.00%
$ 448,552 $ 1,047
7:02 PM $ 0.000833
+0.00%
$ 449,200 $ 1,045
6:22 PM $ 0.000835
+0.00%
$ 450,173 $ 1,046
6:03 PM $ 0.000836
+0.00%
$ 450,885 $ 1,048
5:55 PM $ 0.000836
+0.00%
$ 462,701 $ 56
2:14 PM $ 0.000858
+0.00%
$ 462,701 $ 56
1:34 PM $ 0.000858
+0.00%
$ 462,684 $ 51
1:21 PM $ 0.000855
+0.00%
$ 461,299 $ 50
1:16 PM $ 0.000851
+0.00%
$ 459,228 $ 45
1:07 PM $ 0.00085
+0.00%
$ 458,692 $ 40
12:56 PM $ 0.000845
+0.00%
$ 455,915 $ 34
12:10 PM $ 0.000847
+0.00%
$ 455,831 $ 34
11:45 AM $ 0.000847
+0.00%
$ 455,831 $ 34
11:29 AM $ 0.000845
+0.00%
$ 455,831 $ 30
Download