Mist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00084
-4.76%
$ 453,214 $ 284,506
Feb 2026 $ 0.000882
-23.00%
$ 475,867 $ 310,604
Jan 2026 $ 0.00126
-8.13%
$ 617,982 $ 849,911
Dec 2025 $ 0.00136
-10.06%
$ 734,240 $ 926,917
Nov 2025 $ 0.00149
-33.48%
$ 813,887 $ 574,840
Oct 2025 $ 0.00224
+4.19%
$ 1.22 million $ 743,614
Sep 2025 $ 0.00219
+11.44%
$ 1.16 million $ 349,689
Aug 2025 $ 0.00195
-9.48%
$ 1.07 million $ 1.07 million
Jul 2025 $ 0.00216
+12.52%
$ 2.15 million $ 2.64 million
Jun 2025 $ 0.00194
-5.88%
$ 1.92 million $ 3.04 million
May 2025 $ 0.00206
-5.34%
$ 1.11 million $ 1.41 million
Apr 2025 $ 0.00218
+3.12%
$ 1.18 million $ 1.72 million
Mar 2025 $ 0.00211
-7.82%
$ 1.14 million $ 161,796
Feb 2025 $ 0.00229
-69.63%
$ 1.24 million $ 486,363
Jan 2025 $ 0.00548
+20.56%
$ 7.92 million $ 1.22 million
Dec 2024 $ 0.00453
-18.21%
$ 2.45 million $ 1.44 million
Nov 2024 $ 0.00554
+110.36%
$ 2.99 million $ 5.5 million
Oct 2024 $ 0.00272
+0.98%
$ 1.42 million $ 689,983
Sep 2024 $ 0.00269
-20.94%
$ 2.69 million $ 620,704
Aug 2024 $ 0.0034
-17.96%
$ 3.4 million $ 171,872
Jul 2024 $ 0.00415
-15.41%
$ 2.97 million $ 1.1 million
Jun 2024 $ 0.00491
-20.38%
$ 2.65 million $ 896,131
May 2024 $ 0.00616
-16.86%
$ 3.32 million $ 787,783
Apr 2024 $ 0.00742
-26.92%
$ 4 million $ 1.53 million
Mar 2024 $ 0.0101
+123.87%
$ 5.47 million $ 3.46 million
Feb 2024 $ 0.00453
+14.38%
$ 2.44 million $ 1.52 million
Jan 2024 $ 0.00396
-44.01%
$ 2.14 million $ 1.28 million
Dec 2023 $ 0.00707
+87.91%
$ 3.81 million $ 1.82 million
Nov 2023 $ 0.00376
+181.76%
$ 2.03 million $ 1.61 million
Oct 2023 $ 0.00134
-42.60%
$ 702,546 $ 1.46 million
Sep 2023 $ 0.00234
-27.77%
$ 1.23 million $ 923,224
Aug 2023 $ 0.00324
-59.15%
$ 1.7 million $ 739,522
Jul 2023 $ 0.00795
-18.67%
$ 4.17 million $ 685,209
Jun 2023 $ 0.00976
-10.56%
$ 9.76 million $ 803,238
May 2023 $ 0.0109
-17.98%
$ 10.9 million $ 1.93 million
Apr 2023 $ 0.0133
+8.83%
$ 13.29 million $ 6.73 million
Mar 2023 $ 0.0122
-19.17%
$ 12.21 million $ 10.68 million
Feb 2023 $ 0.0151
+15.53%
$ 15.11 million $ 8.75 million
Jan 2023 $ 0.0131
+24.75%
$ 13.08 million $ 8.97 million
Dec 2022 $ 0.0105
-31.39%
$ 10.49 million $ 7.97 million
Nov 2022 $ 0.0153
-12.91%
$ 15.28 million $ 5.68 million
Oct 2022 $ 0.0175
+24.91%
$ 17.54 million $ 2.24 million
Sep 2022 $ 0.014
-22.76%
$ 13.96 million $ 2.2 million
Aug 2022 $ 0.0181
+7.14%
$ -- $ 2.42 million
Jul 2022 $ 0.0169
+2.85%
$ -- $ 1.79 million
Jun 2022 $ 0.0164
-28.10%
$ 8.61 million $ 1.12 million
Download