Mist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00462
-4.26%
$ 2.49 million $ 65,628
Dec 13, 2024 $ 0.00483
+2.88%
$ 2.6 million $ 21,750
Dec 12, 2024 $ 0.00469
-0.86%
$ 2.53 million $ 54,298
Dec 11, 2024 $ 0.00473
+7.38%
$ 2.55 million $ 25,766
Dec 10, 2024 $ 0.00441
-7.03%
$ 4.41 million $ 148,479
Dec 9, 2024 $ 0.00471
-11.57%
$ 2.54 million $ 53,734
Dec 8, 2024 $ 0.0053
-4.19%
$ 2.86 million $ 63,273
Dec 7, 2024 $ 0.00553
+1.94%
$ 2.98 million $ 46,234
Dec 6, 2024 $ 0.00543
-1.68%
$ 2.93 million $ 73,921
Dec 5, 2024 $ 0.0055
-4.46%
$ 2.96 million $ 122,708
Dec 4, 2024 $ 0.00576
+0.17%
$ 3.11 million $ 28,469
Dec 3, 2024 $ 0.00575
+8.43%
$ 5.75 million $ 93,810
Dec 2, 2024 $ 0.0053
+0.30%
$ 2.86 million $ 65,308
Dec 1, 2024 $ 0.00528
-4.64%
$ 2.85 million $ 91,086
Nov 30, 2024 $ 0.00554
-2.16%
$ 2.99 million $ 105,488
Nov 29, 2024 $ 0.00566
-14.77%
$ 3.06 million $ 196,212
Nov 28, 2024 $ 0.00666
+10.28%
$ 6.51 million $ 374,262
Nov 27, 2024 $ 0.00604
-10.79%
$ 6.04 million $ 168,245
Nov 26, 2024 $ 0.00678
-5.43%
$ 3.65 million $ 109,472
Nov 25, 2024 $ 0.00717
-5.86%
$ 3.86 million $ 121,850
Nov 24, 2024 $ 0.0076
+0.95%
$ 4.1 million $ 67,045
Nov 23, 2024 $ 0.00753
+7.49%
$ 4.06 million $ 103,570
Nov 22, 2024 $ 0.00701
-14.80%
$ 3.78 million $ 160,067
Nov 21, 2024 $ 0.00822
+5.13%
$ 4.43 million $ 379,306
Nov 20, 2024 $ 0.00779
+61.84%
$ 4.2 million $ 542,178
Nov 19, 2024 $ 0.00481
-2.02%
$ 2.6 million $ 219,333
Nov 18, 2024 $ 0.00491
+10.02%
$ 2.65 million $ 194,921
Nov 17, 2024 $ 0.00446
-1.46%
$ 2.41 million $ 461,092
Nov 16, 2024 $ 0.00453
-4.73%
$ 2.44 million $ 39,260
Nov 15, 2024 $ 0.00475
+1.45%
$ 2.56 million $ 90,965
Nov 14, 2024 $ 0.00468
-0.73%
$ 2.53 million $ 191,817
Nov 13, 2024 $ 0.0048
+48.80%
$ 4.8 million $ 1.46 million
Nov 12, 2024 $ 0.00323
+0.76%
$ 1.74 million $ 94,916
Nov 11, 2024 $ 0.00319
+4.63%
$ 1.72 million $ 22,803
Nov 10, 2024 $ 0.00304
+4.95%
$ 1.64 million $ 64,234
Nov 9, 2024 $ 0.0029
+3.38%
$ 1.57 million $ 20,527
Nov 8, 2024 $ 0.00281
-0.87%
$ 2.81 million $ 15,668
Nov 7, 2024 $ 0.00283
+4.67%
$ 1.53 million $ 71,556
Nov 6, 2024 $ 0.00271
+4.65%
$ 2.71 million $ 64,694
Nov 5, 2024 $ 0.00262
+6.17%
$ 1.41 million $ 63,619
Nov 4, 2024 $ 0.00247
-1.31%
$ 1.33 million $ 13,140
Nov 3, 2024 $ 0.0025
-7.36%
$ 1.35 million $ 39,250
Nov 2, 2024 $ 0.0027
+4.34%
$ 2.7 million $ 31,323
Nov 1, 2024 $ 0.00259
-1.86%
$ 1.39 million $ 13,106
Oct 31, 2024 $ 0.00263
-3.31%
$ 1.42 million $ 44,021
Oct 30, 2024 $ 0.00272
-3.34%
$ 1.47 million $ 30,787
Oct 29, 2024 $ 0.00282
+3.55%
$ 1.52 million $ 15,601
Oct 28, 2024 $ 0.00272
+1.61%
$ 1.47 million $ 22,560
Oct 27, 2024 $ 0.00268
+2.48%
$ 2.68 million $ 53,830
Oct 26, 2024 $ 0.00261
-1.32%
$ 1.41 million $ 17,745