Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.00223
+2.49%
$1.21 million $32,215
May 21, 2025 $0.00218
+5.29%
$2.18 million $29,316
May 20, 2025 $0.00207
-0.74%
$2.07 million $29,016
May 19, 2025 $0.00209
-0.03%
$1.13 million $29,479
May 18, 2025 $0.00209
+2.07%
$1.13 million $22,272
May 17, 2025 $0.00204
-1.74%
$1.1 million $32,370
May 16, 2025 $0.00208
-1.40%
$1.12 million $27,458
May 15, 2025 $0.00211
-3.86%
$1.14 million $29,248
May 14, 2025 $0.0022
-1.90%
$1.18 million $31,516
May 13, 2025 $0.00224
-2.68%
$1.21 million $25,390
May 12, 2025 $0.0023
+3.35%
$1.24 million $29,237
May 11, 2025 $0.00223
-0.81%
$1.2 million $20,836
May 10, 2025 $0.00224
-2.87%
$1.21 million $13,426
May 9, 2025 $0.00231
+5.67%
$1.25 million $21,519
May 8, 2025 $0.00219
+3.38%
$1.18 million $28,595
May 7, 2025 $0.00211
+0.82%
$1.14 million $27,278
May 6, 2025 $0.0021
-0.64%
$1.13 million $25,195
May 5, 2025 $0.00211
+2.61%
$1.14 million $18,561
May 4, 2025 $0.00206
-2.43%
$1.11 million $20,413
May 3, 2025 $0.00211
-1.92%
$1.14 million $19,692
May 2, 2025 $0.00215
-0.37%
$1.16 million $28,242
May 1, 2025 $0.00216
-1.08%
$1.16 million $37,619
Apr 30, 2025 $0.00218
+0.83%
$1.18 million $38,051
Apr 29, 2025 $0.00216
+0.04%
$-- $44,308
Apr 28, 2025 $0.00216
-0.56%
$1.17 million $40,458
Apr 27, 2025 $0.00218
+1.07%
$1.17 million $43,733
Apr 26, 2025 $0.00215
+0.34%
$1.16 million $44,877
Apr 25, 2025 $0.00215
+1.21%
$1.16 million $43,712
Apr 24, 2025 $0.00212
-1.10%
$1.14 million $33,732
Apr 23, 2025 $0.00214
-0.87%
$2.14 million $31,472
Apr 22, 2025 $0.00216
+2.29%
$1.17 million $174,315
Apr 21, 2025 $0.00211
+0.41%
$1.14 million $167,991
Apr 20, 2025 $0.0021
+0.85%
$1.13 million $131,985
Apr 19, 2025 $0.00208
+0.22%
$1.12 million $132,896
Apr 18, 2025 $0.00208
-0.27%
$2.08 million $144,834
Apr 17, 2025 $0.00208
+2.16%
$1.12 million $94,117
Apr 16, 2025 $0.00204
-0.64%
$1.1 million $53,087
Apr 15, 2025 $0.00205
+0.47%
$1.11 million $14,255
Apr 14, 2025 $0.00204
-1.25%
$1.1 million $111,388
Apr 13, 2025 $0.00206
-2.46%
$2.06 million $117,267
Apr 12, 2025 $0.00212
+2.62%
$1.14 million $74,269
Apr 11, 2025 $0.00206
+2.53%
$1.11 million $34,406
Apr 10, 2025 $0.00201
-0.30%
$1.09 million $29,787
Apr 9, 2025 $0.00202
+5.32%
$1.09 million $19,603
Apr 8, 2025 $0.00192
-0.05%
$1.03 million $6,705
Apr 7, 2025 $0.00191
-4.32%
$1.03 million $2,516
Apr 6, 2025 $0.002
-4.39%
$1.08 million $8,455
Apr 5, 2025 $0.00209
-1.08%
$1.13 million $15,463
Apr 4, 2025 $0.00211
+1.11%
$2.11 million $17,443
Apr 3, 2025 $0.00209
-2.15%
$2.09 million $16,682