Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.000795
-0.81%
$428,584 $37
Jun 22, 2 PM $0.000807
+0.00%
$435,402 $27
Jun 22, 12 PM $0.000802
+0.39%
$432,820 $16
Jun 21, 7 AM $0.000787
+0.00%
$424,285 $41
Jun 21, 6 AM $0.000791
-0.01%
$426,455 $39
Jun 21, 2 AM $0.000789
-0.01%
$425,291 $13
Jun 20, 7 AM $0.000787
+0.00%
$424,681 $24
Jun 20, 6 AM $0.000785
+0.14%
$423,230 $24
Jun 19, 7 PM $0.000777
+0.16%
$418,851 $18
Jun 19, 4 PM $0.000776
+0.02%
$418,587 $16
Jun 19, 5 AM $0.000769
+0.00%
$414,949 $46
Jun 19, 1 AM $0.000777
+0.00%
$419,233 $59
Jun 18, 4 PM $0.00077
+0.00%
$415,305 $76
Jun 18, 3 PM $0.000774
-1.69%
$417,324 $76
Jun 18, 2 PM $0.00079
+0.00%
$426,200 $56
Jun 18, 6 AM $0.000792
+0.00%
$427,037 $60
Jun 18, 5 AM $0.000789
-0.52%
$425,674 $60
Jun 18, 4 AM $0.000794
-0.83%
$428,400 $60
Jun 18, 3 AM $0.000807
+0.00%
$435,227 $43
Jun 18, 1 AM $0.000805
+0.00%
$434,281 $39
Jun 17, 10 PM $0.000801
-0.20%
$432,059 $34
Jun 17, 8 PM $0.0008
+0.00%
$-- $29
Jun 17, 7 PM $0.000804
-0.38%
$433,809 $29
Jun 17, 3 PM $0.000825
+0.00%
$445,045 $20
Jun 17, 2 PM $0.000806
-1.66%
$434,783 $19
Jun 17, 1 PM $0.000819
+0.51%
$441,618 $10
Jun 17, 8 AM $0.000813
+0.00%
$438,246 $21
Jun 16, 1 PM $0.000811
-0.76%
$437,542 $1,018
Jun 16, 3 AM $0.00082
+0.00%
$442,304 $1,038
Jun 16, 2 AM $0.000822
-0.42%
$443,447 $1,034
Jun 15, 11 PM $0.000824
-0.22%
$444,243 $1,038
Jun 15, 10 PM $0.000827
+0.00%
$446,185 $1,035
Jun 15, 7 PM $0.000832
-0.12%
$448,665 $1,049
Jun 15, 6 PM $0.000835
-0.16%
$450,173 $1,046
Jun 15, 5 PM $0.000836
+0.00%
$450,884 $56
Jun 15, 2 PM $0.000858
+0.00%
$462,701 $56
Jun 15, 1 PM $0.000858
+0.87%
$462,684 $51
Jun 15, 12 PM $0.000845
-0.22%
$455,915 $34
Jun 15, 11 AM $0.000847
+0.23%
$456,881 $34
Jun 15, 6 AM $0.000838
+0.00%
$451,895 $27
Jun 15, 12 AM $0.000834
+0.00%
$449,907 $23
Jun 14, 10 PM $0.00084
+0.00%
$452,807 $23
Jun 14, 9 PM $0.000837
+0.33%
$451,175 $18
Jun 14, 6 PM $0.000824
-0.28%
$444,351 $5
Jun 14, 12 PM $0.000835
+0.00%
$450,449 $48
Jun 14, 11 AM $0.000832
+0.12%
$448,934 $48
Jun 13, 4 PM $0.000835
+0.00%
$450,114 $21
Jun 13, 3 PM $0.000835
+0.00%
$450,142 $21
Jun 13, 2 PM $0.000832
+0.00%
$448,958 $30
Jun 13, 1 PM $0.000831
+0.00%
$448,344 $26