Mist Historical Data

MIST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00265
-4.71%
$ 1.43 million $ 32,710
Oct 24, 2024 $ 0.00278
+3.18%
$ 1.5 million $ 8,974
Oct 23, 2024 $ 0.00269
-2.20%
$ 1.45 million $ 62,806
Oct 22, 2024 $ 0.00275
-1.16%
$ 1.48 million $ 15,142
Oct 21, 2024 $ 0.00279
-0.47%
$ 1.5 million $ 14,029
Oct 20, 2024 $ 0.0028
+0.04%
$ 1.51 million $ 14,614
Oct 19, 2024 $ 0.0028
-0.49%
$ 1.51 million $ 40,053
Oct 18, 2024 $ 0.00282
+0.03%
$ 1.52 million $ 15,184
Oct 17, 2024 $ 0.00282
-5.75%
$ 1.52 million $ 14,619
Oct 16, 2024 $ 0.00299
+7.84%
$ 1.62 million $ 28,271
Oct 15, 2024 $ 0.00278
-6.04%
$ 1.5 million $ 35,194
Oct 14, 2024 $ 0.00296
+10.27%
$ 1.6 million $ 58,715
Oct 13, 2024 $ 0.00269
-0.57%
$ 1.45 million $ 20,882
Oct 12, 2024 $ 0.0027
-56.37%
$ 1.46 million $ 18,350
Oct 11, 2024 $ 0.00618
+134.06%
$ 3.33 million $ 12,307
Oct 10, 2024 $ 0.00264
-4.42%
$ 1.42 million $ 12,794
Oct 9, 2024 $ 0.00276
-0.23%
$ 1.49 million $ 12,512
Oct 8, 2024 $ 0.00279
-0.62%
$ 1.51 million $ 12,349
Oct 7, 2024 $ 0.00281
+2.26%
$ 1.52 million $ 12,321
Oct 6, 2024 $ 0.00275
+1.34%
$ 1.48 million $ 12,768
Oct 5, 2024 $ 0.00271
+1.14%
$ 1.46 million $ 11,688
Oct 4, 2024 $ 0.00268
+3.03%
$ 1.45 million $ 12,379
Oct 3, 2024 $ 0.0026
+1.40%
$ 1.4 million $ 11,923
Oct 2, 2024 $ 0.00259
-0.10%
$ 1.4 million $ 13,596
Oct 1, 2024 $ 0.0026
-3.73%
$ 1.4 million $ 45,280
Sep 30, 2024 $ 0.00269
-17.27%
$ 2.69 million $ 47,061
Sep 29, 2024 $ 0.00325
+0.59%
$ 3.25 million $ 15,055
Sep 28, 2024 $ 0.00326
-3.10%
$ 3.26 million $ 26,217
Sep 27, 2024 $ 0.00336
+1.49%
$ 1.81 million $ 12,293
Sep 26, 2024 $ 0.00331
-2.50%
$ 1.79 million $ 12,563
Sep 25, 2024 $ 0.00339
-0.86%
$ 1.83 million $ 21,621
Sep 24, 2024 $ 0.00342
-6.31%
$ 1.84 million $ 54,852
Sep 23, 2024 $ 0.00365
+6.84%
$ 1.97 million $ 41,821
Sep 22, 2024 $ 0.00341
+5.63%
$ 1.84 million $ 22,186
Sep 21, 2024 $ 0.00323
-0.96%
$ 1.74 million $ 10,553
Sep 20, 2024 $ 0.00326
-1.70%
$ 1.76 million $ 13,106
Sep 19, 2024 $ 0.00332
-1.77%
$ 1.79 million $ 22,732
Sep 18, 2024 $ 0.00338
+2.86%
$ 1.82 million $ 13,869
Sep 17, 2024 $ 0.00328
+3.68%
$ 1.77 million $ 28,926
Sep 16, 2024 $ 0.00316
-4.75%
$ 1.71 million $ 14,429
Sep 15, 2024 $ 0.00331
-0.51%
$ 1.78 million $ 24,201
Sep 14, 2024 $ 0.00332
+0.44%
$ 1.79 million $ 23,759
Sep 13, 2024 $ 0.00331
+3.47%
$ 1.79 million $ 24,824
Sep 12, 2024 $ 0.0032
-2.33%
$ 1.73 million $ 10,533
Sep 11, 2024 $ 0.00328
+1.53%
$ 1.77 million $ 13,943
Sep 10, 2024 $ 0.00323
-1.63%
$ 1.74 million $ 12,451
Sep 9, 2024 $ 0.00328
+4.11%
$ 1.77 million $ 11,792
Sep 8, 2024 $ 0.00315
+1.07%
$ 3.15 million $ 21,795
Sep 7, 2024 $ 0.00312
+1.89%
$ 1.68 million $ 21,018
Sep 6, 2024 $ 0.00307
-3.58%
$ 1.66 million $ 12,737