Coinranking
Mist Historical Data
MIST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.00212 | -3.78% | ||
| Apr 1, 2025 | $0.0022 | +3.97% | ||
| Mar 31, 2025 | $0.00211 | +1.19% | ||
| Mar 30, 2025 | $0.00209 | -1.14% | ||
| Mar 29, 2025 | $0.00211 | -3.77% | ||
| Mar 28, 2025 | $0.0022 | -3.64% | ||
| Mar 27, 2025 | $0.00228 | +4.30% | ||
| Mar 26, 2025 | $0.00219 | -4.46% | ||
| Mar 25, 2025 | $0.00229 | +4.71% | ||
| Mar 24, 2025 | $0.00218 | -0.82% | ||
| Mar 23, 2025 | $0.0022 | +2.75% | ||
| Mar 22, 2025 | $0.00214 | -2.27% | ||
| Mar 21, 2025 | $0.00219 | -2.59% | ||
| Mar 20, 2025 | $0.00228 | -1.47% | ||
| Mar 19, 2025 | $0.00232 | +4.08% | ||
| Mar 18, 2025 | $0.00223 | -3.92% | ||
| Mar 17, 2025 | $0.00232 | +6.77% | ||
| Mar 16, 2025 | $0.00217 | +0.03% | ||
| Mar 15, 2025 | $0.00217 | +3.95% | ||
| Mar 14, 2025 | $0.00206 | +0.15% | ||
| Mar 13, 2025 | $0.00206 | +2.44% | ||
| Mar 12, 2025 | $0.00201 | +0.58% | ||
| Mar 11, 2025 | $0.002 | -4.81% | ||
| Mar 10, 2025 | $0.0021 | +2.09% | ||
| Mar 9, 2025 | $0.00205 | -6.04% | ||
| Mar 8, 2025 | $0.00219 | -2.29% | ||
| Mar 7, 2025 | $0.00224 | +0.61% | ||
| Mar 6, 2025 | $0.00222 | +0.13% | ||
| Mar 5, 2025 | $0.00222 | +2.49% | ||
| Mar 4, 2025 | $0.00217 | +0.63% | ||
| Mar 3, 2025 | $0.00217 | -9.65% | ||
| Mar 2, 2025 | $0.0024 | +2.86% | ||
| Mar 1, 2025 | $0.00233 | +1.64% | ||
| Feb 28, 2025 | $0.00229 | +0.37% | ||
| Feb 27, 2025 | $0.00229 | -3.12% | ||
| Feb 26, 2025 | $0.00234 | -1.15% | ||
| Feb 25, 2025 | $0.00236 | -0.91% | ||
| Feb 24, 2025 | $0.00241 | -6.76% | ||
| Feb 23, 2025 | $0.00258 | -0.24% | ||
| Feb 22, 2025 | $0.00258 | +2.88% | ||
| Feb 21, 2025 | $0.00251 | -1.39% | ||
| Feb 20, 2025 | $0.00255 | -1.49% | ||
| Feb 19, 2025 | $0.00259 | +1.55% | ||
| Feb 18, 2025 | $0.00255 | -1.57% | ||
| Feb 17, 2025 | $0.00261 | -1.16% | ||
| Feb 16, 2025 | $0.00264 | +0.87% | ||
| Feb 15, 2025 | $0.00262 | +0.36% | ||
| Feb 14, 2025 | $0.00261 | -2.17% | ||
| Feb 13, 2025 | $0.00267 | -2.33% | ||
| Feb 12, 2025 | $0.00271 | +5.88% | ||