Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.000831
+0.00%
$448,371 $23
Jun 13, 9 AM $0.000821
+0.00%
$442,672 $22
Jun 13, 6 AM $0.000823
+0.00%
$443,640 $41
Jun 13, 4 AM $0.00082
+0.00%
$441,997 $36
Jun 12, 3 PM $0.000835
+0.40%
$450,478 $126
Jun 12, 2 PM $0.000827
+0.00%
$445,818 $116
Jun 12, 9 AM $0.000829
+0.78%
$447,264 $117
Jun 12, 8 AM $0.000821
+0.00%
$442,696 $107
Jun 12, 6 AM $0.000819
+0.00%
$441,698 $111
Jun 11, 6 PM $0.000829
+0.35%
$447,250 $98
Jun 11, 3 PM $0.000823
+0.00%
$443,831 $104
Jun 11, 12 PM $0.000821
-0.18%
$442,909 $118
Jun 11, 9 AM $0.000822
+0.00%
$443,113 $130
Jun 11, 8 AM $0.000824
+0.25%
$444,519 $130
Jun 11, 4 AM $0.000818
+0.00%
$441,392 $127
Jun 11, 3 AM $0.000817
+0.00%
$440,512 $127
Jun 11, 2 AM $0.000812
+0.00%
$438,011 $119
Jun 11, 1 AM $0.00081
+0.00%
$436,862 $118
Jun 10, 10 PM $0.000803
+0.00%
$433,071 $111
Jun 10, 9 PM $0.000806
-0.45%
$434,853 $64
Jun 10, 6 PM $0.000808
+0.00%
$435,710 $71
Jun 10, 5 PM $0.00081
+0.00%
$437,000 $71
Jun 10, 4 PM $0.000821
+0.00%
$443,034 $77
Jun 10, 2 PM $0.000816
+0.00%
$440,309 $86
Jun 10, 1 PM $0.000814
+0.22%
$439,051 $92
Jun 10, 9 AM $0.000801
+0.00%
$431,948 $76
Jun 10, 5 AM $0.000803
-0.21%
$432,894 $75
Jun 10, 2 AM $0.000807
-0.64%
$435,437 $70
Jun 9, 8 PM $0.00082
+0.33%
$442,169 $298
Jun 9, 7 PM $0.000815
+0.00%
$439,716 $294
Jun 9, 5 PM $0.000803
+0.00%
$432,844 $289
Jun 9, 4 PM $0.000804
-0.63%
$433,684 $281
Jun 9, 3 PM $0.000807
+0.18%
$435,319 $287
Jun 9, 2 PM $0.000807
-1.25%
$435,321 $289
Jun 9, 1 PM $0.000819
+0.00%
$441,511 $264
Jun 9, 5 AM $0.000823
+0.00%
$444,137 $269
Jun 9, 12 AM $0.000824
+0.54%
$444,209 $274
Jun 8, 7 PM $0.00083
+0.00%
$447,668 $87
Jun 8, 6 PM $0.000825
+0.00%
$444,693 $84
Jun 8, 3 PM $0.000822
+0.10%
$443,412 $83
Jun 8, 11 AM $0.000817
+0.00%
$440,460 $83
Jun 8, 5 AM $0.000813
-0.42%
$438,302 $113
Jun 7, 10 PM $0.000824
+1.51%
$444,384 $111
Jun 7, 7 PM $0.000815
+0.00%
$439,765 $65
Jun 7, 5 PM $0.000814
+0.35%
$439,046 $62
Jun 7, 1 PM $0.0008
+0.00%
$431,297 $98
Jun 7, 12 PM $0.000805
+0.00%
$434,277 $93
Jun 7, 9 AM $0.000814
+0.00%
$438,867 $95
Jun 7, 8 AM $0.00081
+0.76%
$437,138 $90
Jun 7, 7 AM $0.000804
+0.00%
$433,852 $1,142