Mist Historical Data

MIST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000878
+0.00%
$ 473,412 $ 9,419
Mar 26, 6 AM $ 0.000878
-0.22%
$ 473,411 $ 9,229
Mar 26, 5 AM $ 0.00088
+0.00%
$ 474,445 $ 9,272
Mar 26, 4 AM $ 0.00088
+0.00%
$ 474,464 $ 9,122
Mar 26, 3 AM $ 0.00088
+0.00%
$ 474,454 $ 9,085
Mar 26, 2 AM $ 0.00088
+0.00%
$ 474,464 $ 9,085
Mar 26, 1 AM $ 0.00088
+0.00%
$ 474,464 $ 9,010
Mar 26, 12 AM $ 0.00088
+0.22%
$ 474,464 $ 9,008
Mar 25, 11 PM $ 0.000878
+0.23%
$ 473,440 $ 8,967
Mar 25, 10 PM $ 0.000876
+0.22%
$ 472,361 $ 8,986
Mar 25, 9 PM $ 0.000874
+0.00%
$ 471,336 $ 8,970
Mar 25, 8 PM $ 0.000874
-0.22%
$ 471,336 $ 9,018
Mar 25, 7 PM $ 0.000876
+0.22%
$ 472,361 $ 9,078
Mar 25, 6 PM $ 0.000874
-0.22%
$ 471,336 $ 9,091
Mar 25, 5 PM $ 0.000876
+0.22%
$ 472,361 $ 9,093
Mar 25, 4 PM $ 0.000874
-0.22%
$ 471,336 $ 9,238
Mar 25, 3 PM $ 0.000876
+0.00%
$ 472,384 $ 9,231
Mar 25, 2 PM $ 0.000876
+0.00%
$ 472,406 $ 9,277
Mar 25, 1 PM $ 0.000876
+0.01%
$ 472,407 $ 9,273
Mar 25, 12 PM $ 0.000876
+0.00%
$ 472,361 $ 9,326
Mar 25, 11 AM $ 0.000876
+1.13%
$ 472,361 $ 9,366
Mar 25, 10 AM $ 0.000866
-0.22%
$ 467,075 $ 9,341
Mar 25, 9 AM $ 0.000868
+0.21%
$ 468,100 $ 9,342
Mar 25, 8 AM $ 0.000866
+0.01%
$ 467,138 $ 9,396
Mar 25, 7 AM $ 0.000866
-0.21%
$ 467,075 $ 9,283
Mar 25, 6 AM $ 0.000868
-0.01%
$ 468,046 $ 9,362
Mar 25, 5 AM $ 0.000868
+0.21%
$ 468,077 $ 9,323
Mar 25, 4 AM $ 0.000866
-0.21%
$ 467,075 $ 9,304
Mar 25, 3 AM $ 0.000868
+0.21%
$ 468,046 $ 9,235
Mar 25, 2 AM $ 0.000866
-0.21%
$ 467,075 $ 9,099
Mar 25, 1 AM $ 0.000868
+0.00%
$ 468,050 $ 9,199
Mar 25, 12 AM $ 0.000868
+0.00%
$ 468,050 $ 9,234
Mar 24, 11 PM $ 0.000868
+0.00%
$ 468,040 $ 9,353
Mar 24, 10 PM $ 0.000868
+0.21%
$ 468,046 $ 9,328
Mar 24, 9 PM $ 0.000866
-0.21%
$ 467,070 $ 9,383
Mar 24, 8 PM $ 0.000868
+2.15%
$ 468,032 $ 9,329
Mar 24, 7 PM $ 0.000849
+0.21%
$ 458,176 $ 9,196
Mar 24, 6 PM $ 0.000848
+0.00%
$ 457,205 $ 9,227
Mar 24, 5 PM $ 0.000848
-0.21%
$ 457,205 $ 9,199
Mar 24, 4 PM $ 0.000849
-0.01%
$ 458,176 $ 8,961
Mar 24, 3 PM $ 0.00085
+0.21%
$ 458,203 $ 8,935
Mar 24, 2 PM $ 0.000848
-1.71%
$ 457,238 $ 8,898
Mar 24, 1 PM $ 0.000862
+0.00%
$ 465,188 $ 8,960
Mar 24, 12 PM $ 0.000862
-0.01%
$ 465,188 $ 8,973
Mar 24, 11 AM $ 0.000863
-0.21%
$ 465,220 $ 8,928
Mar 24, 10 AM $ 0.000864
+0.00%
$ 466,177 $ 8,896
Mar 24, 9 AM $ 0.000864
+0.20%
$ 466,158 $ 8,886
Mar 24, 8 AM $ 0.000863
-0.21%
$ 465,214 $ 8,825
Mar 24, 7 AM $ 0.000864
+0.00%
$ 466,172 $ 8,905
Mar 24, 6 AM $ 0.000864
+0.01%
$ 466,158 $ 8,881