Mist Historical Data

MIST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00319
-5.33%
$ 1.72 million $ 15,855
Sep 4, 2024 $ 0.00337
-0.07%
$ 1.82 million $ 51,331
Sep 3, 2024 $ 0.00337
+0.63%
$ 1.82 million $ 14,371
Sep 2, 2024 $ 0.00335
+1.20%
$ 1.81 million $ 4,558
Sep 1, 2024 $ 0.00331
-2.79%
$ 1.79 million $ 253
Aug 31, 2024 $ 0.0034
-0.84%
$ 3.4 million $ 115
Aug 30, 2024 $ 0.00343
-0.67%
$ 1.85 million $ 495
Aug 29, 2024 $ 0.00346
-0.81%
$ 1.86 million $ 278
Aug 28, 2024 $ 0.00349
-2.30%
$ 1.88 million $ 2,696
Aug 27, 2024 $ 0.00357
-4.58%
$ 1.92 million $ 738
Aug 26, 2024 $ 0.00374
-2.50%
$ 2.02 million $ 242
Aug 25, 2024 $ 0.00384
-0.98%
$ 2.07 million $ 279
Aug 24, 2024 $ 0.00387
-4.04%
$ 2.09 million $ 1,077
Aug 23, 2024 $ 0.00404
+4.04%
$ 2.18 million $ 1,735
Aug 22, 2024 $ 0.00388
-3.41%
$ 2.09 million $ 4,280
Aug 21, 2024 $ 0.00401
+0.20%
$ 2.17 million $ 284
Aug 20, 2024 $ 0.00401
+1.88%
$ 2.16 million $ 1,793
Aug 19, 2024 $ 0.00393
+2.41%
$ 2.12 million $ 1,346
Aug 18, 2024 $ 0.00384
-2.61%
$ 2.07 million $ 1,261
Aug 17, 2024 $ 0.00394
+6.43%
$ 2.13 million $ 985
Aug 16, 2024 $ 0.0037
-4.23%
$ 3.7 million $ 3,006
Aug 15, 2024 $ 0.00387
-2.70%
$ 2.09 million $ 3,753
Aug 14, 2024 $ 0.00397
+3.23%
$ 2.14 million $ 4,855
Aug 13, 2024 $ 0.00384
+5.14%
$ 2.07 million $ 5,478
Aug 12, 2024 $ 0.00365
-2.58%
$ 1.97 million $ 5,813
Aug 11, 2024 $ 0.00375
-2.97%
$ 2.02 million $ 4,691
Aug 10, 2024 $ 0.00385
+0.94%
$ 2.08 million $ 5,804
Aug 9, 2024 $ 0.00382
-0.33%
$ 2.29 million $ 17,133
Aug 8, 2024 $ 0.00383
+8.98%
$ 3.57 million $ 18,286
Aug 7, 2024 $ 0.00351
+1.59%
$ 1.9 million $ 19,215
Aug 6, 2024 $ 0.00346
-7.17%
$ 1.87 million $ 4,686
Aug 5, 2024 $ 0.00372
+4.03%
$ 2 million $ 40,626
Aug 4, 2024 $ 0.00357
-4.69%
$ 1.93 million $ 4,698
Aug 3, 2024 $ 0.00375
-2.17%
$ 2.02 million $ 5,423
Aug 2, 2024 $ 0.00384
-5.81%
$ 3.51 million $ 5,920
Aug 1, 2024 $ 0.00408
-1.78%
$ 2.52 million $ 4,879
Jul 31, 2024 $ 0.00415
-1.47%
$ 2.97 million $ 6,185
Jul 30, 2024 $ 0.00422
+0.40%
$ 3.86 million $ 3,427
Jul 29, 2024 $ 0.0042
-3.11%
$ 2.27 million $ 7,280
Jul 28, 2024 $ 0.00434
-0.24%
$ 2.34 million $ 16,320
Jul 27, 2024 $ 0.00435
-3.10%
$ 2.35 million $ 16,114
Jul 26, 2024 $ 0.00449
+0.41%
$ 2.42 million $ 13,768
Jul 25, 2024 $ 0.00447
-0.44%
$ 2.41 million $ 18,382
Jul 24, 2024 $ 0.00449
-4.21%
$ 2.42 million $ 25,126
Jul 23, 2024 $ 0.00469
-0.25%
$ 2.53 million $ 6,786
Jul 22, 2024 $ 0.0047
-1.43%
$ 2.54 million $ 484,908
Jul 21, 2024 $ 0.00477
-2.79%
$ 2.57 million $ 37,495
Jul 20, 2024 $ 0.00491
-0.58%
$ 2.65 million $ 23,934
Jul 19, 2024 $ 0.00494
+4.55%
$ 2.66 million $ 22,558
Jul 18, 2024 $ 0.00473
+7.72%
$ 2.55 million $ 22,672