Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mist Historical Data

MIST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.000802
+1.06%
$432,667 $1,142
Jun 7, 5 AM $0.000797
+0.39%
$430,111 $1,131
Jun 7, 1 AM $0.00079
+0.00%
$426,288 $1,170
Jun 6, 10 AM $0.000785
+0.00%
$423,226 $1,290
Jun 6, 9 AM $0.000795
+0.00%
$428,846 $1,402
Jun 6, 8 AM $0.000794
+2.99%
$428,459 $1,410
Jun 6, 7 AM $0.000771
-0.34%
$416,034 $368
Jun 6, 6 AM $0.000769
+0.00%
$414,678 $388
Jun 6, 5 AM $0.000767
+1.22%
$413,680 $398
Jun 6, 4 AM $0.000752
-1.70%
$405,602 $577
Jun 6, 12 AM $0.000763
+0.00%
$411,588 $711
Jun 5, 11 PM $0.000765
-0.21%
$412,842 $699
Jun 5, 9 PM $0.00077
+0.00%
$-- $709
Jun 5, 8 PM $0.000768
+1.25%
$414,008 $700
Jun 5, 7 PM $0.000756
+0.08%
$407,708 $669
Jun 5, 6 PM $0.000758
-1.45%
$408,662 $644
Jun 5, 5 PM $0.000772
+0.00%
$416,547 $640
Jun 5, 4 PM $0.000765
-0.96%
$412,688 $643
Jun 5, 3 PM $0.000772
-0.46%
$416,373 $598
Jun 5, 2 PM $0.00078
+0.00%
$420,785 $599
Jun 5, 1 PM $0.000783
-0.33%
$422,303 $593
Jun 5, 9 AM $0.000791
+0.00%
$426,557 $517
Jun 5, 7 AM $0.000786
+1.22%
$424,030 $616
Jun 5, 6 AM $0.000772
-1.65%
$416,238 $589
Jun 5, 5 AM $0.000787
-2.27%
$424,543 $567
Jun 5, 3 AM $0.000808
+0.00%
$435,609 $504
Jun 5, 2 AM $0.000809
+0.00%
$436,091 $384
Jun 5, 1 AM $0.000803
-0.95%
$432,944 $428
Jun 4, 9 PM $0.000806
+0.00%
$434,679 $439
Jun 4, 7 PM $0.000813
+0.00%
$438,475 $521
Jun 4, 6 PM $0.000802
+0.00%
$432,511 $521
Jun 4, 5 PM $0.000805
+0.00%
$434,197 $512
Jun 4, 3 PM $0.000808
+0.30%
$435,985 $529
Jun 4, 12 PM $0.000806
+0.96%
$434,973 $523
Jun 4, 11 AM $0.000792
+0.00%
$427,214 $506
Jun 4, 10 AM $0.000794
-0.12%
$428,451 $501
Jun 4, 9 AM $0.000797
-1.06%
$429,762 $497
Jun 4, 8 AM $0.000805
-0.28%
$434,360 $403
Jun 4, 7 AM $0.000808
-1.11%
$435,581 $394
Jun 4, 6 AM $0.000809
+0.00%
$436,331 $387
Jun 4, 5 AM $0.000812
-0.91%
$437,943 $387
Jun 4, 3 AM $0.000825
+1.95%
$445,205 $387
Jun 4, 2 AM $0.000805
-0.11%
$434,170 $255
Jun 4, 1 AM $0.000805
-2.17%
$434,438 $222
Jun 4, 12 AM $0.000827
-0.44%
$446,265 $199
Jun 3, 9 PM $0.000838
+0.96%
$451,732 $217
Jun 3, 8 PM $0.000831
-0.33%
$448,047 $207
Jun 3, 7 PM $0.000838
+0.00%
$452,133 $205
Jun 3, 4 PM $0.000837
-0.30%
$451,435 $145
Jun 3, 2 PM $0.000842
+0.00%
$454,162 $160