Mist Historical Data

MIST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000864
+0.20%
$ 466,108 $ 8,775
Mar 24, 4 AM $ 0.000862
-0.21%
$ 465,188 $ 8,800
Mar 24, 3 AM $ 0.000864
+0.21%
$ 466,158 $ 8,905
Mar 24, 2 AM $ 0.000863
+0.00%
$ 465,192 $ 8,971
Mar 24, 1 AM $ 0.000862
-0.51%
$ 465,188 $ 8,801
Mar 24, 12 AM $ 0.000867
+0.01%
$ 467,561 $ 8,765
Mar 23, 11 PM $ 0.000867
+0.06%
$ 467,507 $ 8,641
Mar 23, 10 PM $ 0.000866
+0.00%
$ 467,237 $ 8,716
Mar 23, 9 PM $ 0.000866
+0.09%
$ 467,237 $ 8,886
Mar 23, 8 PM $ 0.000865
+0.00%
$ 466,806 $ 8,857
Mar 23, 7 PM $ 0.000865
+0.05%
$ 466,806 $ 8,869
Mar 23, 6 PM $ 0.000865
+0.16%
$ 466,590 $ 8,929
Mar 23, 5 PM $ 0.000864
+0.00%
$ 465,834 $ 8,899
Mar 23, 4 PM $ 0.000864
-0.84%
$ 465,834 $ 9,054
Mar 23, 3 PM $ 0.000871
-0.98%
$ 469,774 $ 9,091
Mar 23, 2 PM $ 0.00088
+0.00%
$ 474,408 $ 9,098
Mar 23, 1 PM $ 0.00088
+0.87%
$ 474,408 $ 9,092
Mar 23, 12 PM $ 0.000872
+0.00%
$ 470,336 $ 8,993
Mar 23, 11 AM $ 0.000872
+0.93%
$ 470,314 $ 8,987
Mar 23, 10 AM $ 0.000864
+0.00%
$ 465,997 $ 8,910
Mar 23, 9 AM $ 0.000864
+0.00%
$ 465,997 $ 8,910
Mar 23, 8 AM $ 0.000864
+0.00%
$ 465,997 $ 8,877
Mar 23, 7 AM $ 0.000862
-0.21%
$ 465,014 $ 8,871
Mar 23, 6 AM $ 0.000864
+0.21%
$ 465,993 $ 8,919
Mar 23, 5 AM $ 0.000864
+0.21%
$ 465,993 $ 8,925
Mar 23, 4 AM $ 0.000862
+0.00%
$ 465,026 $ 9,026
Mar 23, 3 AM $ 0.000862
+0.00%
$ 465,026 $ 9,047
Mar 23, 2 AM $ 0.000862
+0.00%
$ 465,026 $ 9,072
Mar 23, 1 AM $ 0.000862
-0.21%
$ 465,026 $ 9,064
Mar 23, 12 AM $ 0.000864
+0.21%
$ 465,997 $ 9,018
Mar 22, 11 PM $ 0.000862
-0.20%
$ 465,026 $ 9,035
Mar 22, 10 PM $ 0.000862
+0.00%
$ 464,996 $ 8,759
Mar 22, 9 PM $ 0.000862
-0.21%
$ 464,996 $ 8,786
Mar 22, 8 PM $ 0.000864
+0.00%
$ 465,997 $ 8,734
Mar 22, 7 PM $ 0.000864
+0.21%
$ 465,982 $ 8,685
Mar 22, 6 PM $ 0.000862
-0.21%
$ 465,026 $ 8,580
Mar 22, 5 PM $ 0.000864
+0.00%
$ 465,997 $ 8,592
Mar 22, 4 PM $ 0.000864
+0.00%
$ 465,997 $ 8,589
Mar 22, 3 PM $ 0.000864
+0.21%
$ 465,997 $ 8,598
Mar 22, 2 PM $ 0.000862
+0.00%
$ 465,026 $ 8,624
Mar 22, 1 PM $ 0.000862
+0.00%
$ 465,026 $ 8,630
Mar 22, 12 PM $ 0.000862
+0.00%
$ 465,026 $ 8,703
Mar 22, 11 AM $ 0.000862
+0.00%
$ 465,026 $ 8,729
Mar 22, 10 AM $ 0.000862
-0.21%
$ 465,026 $ 8,726
Mar 22, 9 AM $ 0.000864
+0.00%
$ 465,984 $ 8,750
Mar 22, 8 AM $ 0.000864
+0.00%
$ 465,984 $ 8,771
Mar 22, 7 AM $ 0.000864
+0.00%
$ 465,997 $ 8,761
Mar 22, 6 AM $ 0.000864
+0.21%
$ 465,997 $ 8,736
Mar 22, 5 AM $ 0.000862
+0.00%
$ 465,026 $ 8,845
Mar 22, 4 AM $ 0.000862
-0.21%
$ 465,028 $ 8,794