Mist Historical Data

MIST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00473
+7.72%
$ 2.55 million $ 22,672
Jul 17, 2024 $ 0.00439
-5.93%
$ 4.39 million $ 21,287
Jul 16, 2024 $ 0.00467
-3.14%
$ 2.52 million $ 23,293
Jul 15, 2024 $ 0.00482
+10.51%
$ 2.6 million $ 22,885
Jul 14, 2024 $ 0.00435
+1.72%
$ 2.35 million $ 23,806
Jul 13, 2024 $ 0.00428
-0.56%
$ 2.31 million $ 19,095
Jul 12, 2024 $ 0.0043
+0.33%
$ 2.32 million $ 25,152
Jul 11, 2024 $ 0.00428
-1.26%
$ 2.31 million $ 23,655
Jul 10, 2024 $ 0.00434
-0.25%
$ 2.34 million $ 23,298
Jul 9, 2024 $ 0.00435
+2.08%
$ 2.35 million $ 24,770
Jul 8, 2024 $ 0.00426
+2.45%
$ 2.3 million $ 24,250
Jul 7, 2024 $ 0.00416
-5.51%
$ 2.24 million $ 21,978
Jul 6, 2024 $ 0.0044
+5.27%
$ 4.4 million $ 23,358
Jul 5, 2024 $ 0.00418
-4.20%
$ 2.26 million $ 22,660
Jul 4, 2024 $ 0.00445
-4.78%
$ 2.4 million $ 22,882
Jul 3, 2024 $ 0.00467
-2.68%
$ 2.52 million $ 24,341
Jul 2, 2024 $ 0.00479
-0.37%
$ 2.59 million $ 24,487
Jul 1, 2024 $ 0.00482
-1.70%
$ 2.6 million $ 25,016
Jun 30, 2024 $ 0.00491
+1.27%
$ 2.65 million $ 23,596
Jun 29, 2024 $ 0.00484
-1.40%
$ 2.61 million $ 25,246
Jun 28, 2024 $ 0.00491
-3.89%
$ 2.8 million $ 24,397
Jun 27, 2024 $ 0.00511
+2.88%
$ 2.76 million $ 21,275
Jun 26, 2024 $ 0.00496
-0.82%
$ 2.68 million $ 24,185
Jun 25, 2024 $ 0.005
+3.93%
$ 2.7 million $ 24,450
Jun 24, 2024 $ 0.00481
-3.22%
$ 2.6 million $ 23,274
Jun 23, 2024 $ 0.00499
-1.18%
$ 2.69 million $ 22,189
Jun 22, 2024 $ 0.00505
-0.56%
$ 2.72 million $ 24,624
Jun 21, 2024 $ 0.00508
-0.38%
$ 2.74 million $ 23,365
Jun 20, 2024 $ 0.0051
-2.15%
$ 2.75 million $ 22,812
Jun 19, 2024 $ 0.00521
+2.11%
$ 2.81 million $ 24,488
Jun 18, 2024 $ 0.00509
-8.85%
$ 2.75 million $ 23,301
Jun 17, 2024 $ 0.00557
+7.42%
$ 3 million $ 192,861
Jun 16, 2024 $ 0.00519
-0.40%
$ 2.8 million $ 25,577
Jun 15, 2024 $ 0.00522
-2.24%
$ 2.81 million $ 30,819
Jun 14, 2024 $ 0.00533
-0.97%
$ 2.88 million $ 15,509
Jun 13, 2024 $ 0.00539
-2.56%
$ 2.91 million $ 23,463
Jun 12, 2024 $ 0.00553
+0.49%
$ 2.98 million $ 24,504
Jun 11, 2024 $ 0.00551
-2.24%
$ 2.97 million $ 25,470
Jun 10, 2024 $ 0.00563
-8.92%
$ 3.04 million $ 22,736
Jun 9, 2024 $ 0.00619
-0.47%
$ 3.34 million $ 24,730
Jun 8, 2024 $ 0.00621
+1.50%
$ 3.35 million $ 23,851
Jun 7, 2024 $ 0.00612
-6.57%
$ 3.3 million $ 24,528
Jun 6, 2024 $ 0.00656
+2.55%
$ 6.56 million $ 25,028
Jun 5, 2024 $ 0.00639
+4.16%
$ 3.45 million $ 26,223
Jun 4, 2024 $ 0.00614
+8.00%
$ 3.31 million $ 14,452
Jun 3, 2024 $ 0.00569
+1.62%
$ 3.07 million $ 27,195
Jun 2, 2024 $ 0.0056
-7.55%
$ 3.02 million $ 35,719
Jun 1, 2024 $ 0.00605
-1.85%
$ 3.26 million $ 26,263
May 31, 2024 $ 0.00616
+0.56%
$ 3.32 million $ 23,546
May 30, 2024 $ 0.00612
-1.94%
$ 3.3 million $ 29,836