Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00465
+4.76%
$4.65 million $15,796
Dec 22, 2024 $0.00444
+0.20%
$2.4 million $56,226
Dec 21, 2024 $0.00444
+14.62%
$2.39 million $18,574
Dec 20, 2024 $0.00388
+2.68%
$2.09 million $27,390
Dec 19, 2024 $0.00378
-5.63%
$2.04 million $26,795
Dec 18, 2024 $0.00401
-7.95%
$2.17 million $33,839
Dec 17, 2024 $0.00436
-3.16%
$2.35 million $40,845
Dec 16, 2024 $0.0045
-3.83%
$2.43 million $29,199
Dec 15, 2024 $0.00468
+1.00%
$2.53 million $24,680
Dec 14, 2024 $0.00462
-4.26%
$2.49 million $65,628
Dec 13, 2024 $0.00483
+2.88%
$2.6 million $21,750
Dec 12, 2024 $0.00469
-0.86%
$2.53 million $54,298
Dec 11, 2024 $0.00473
+7.38%
$2.55 million $25,766
Dec 10, 2024 $0.00441
-7.03%
$4.41 million $148,479
Dec 9, 2024 $0.00471
-11.57%
$2.54 million $53,734
Dec 8, 2024 $0.0053
-4.19%
$2.86 million $63,273
Dec 7, 2024 $0.00553
+1.94%
$2.98 million $46,234
Dec 6, 2024 $0.00543
-1.68%
$2.93 million $73,921
Dec 5, 2024 $0.0055
-4.46%
$2.96 million $122,708
Dec 4, 2024 $0.00576
+0.17%
$3.11 million $28,469
Dec 3, 2024 $0.00575
+8.43%
$5.75 million $93,810
Dec 2, 2024 $0.0053
+0.30%
$2.86 million $65,308
Dec 1, 2024 $0.00528
-4.64%
$2.85 million $91,086
Nov 30, 2024 $0.00554
-2.16%
$2.99 million $105,488
Nov 29, 2024 $0.00566
-14.77%
$3.06 million $196,212
Nov 28, 2024 $0.00666
+10.28%
$6.51 million $374,262
Nov 27, 2024 $0.00604
-10.79%
$6.04 million $168,245
Nov 26, 2024 $0.00678
-5.43%
$3.65 million $109,472
Nov 25, 2024 $0.00717
-5.86%
$3.86 million $121,850
Nov 24, 2024 $0.0076
+0.95%
$4.1 million $67,045
Nov 23, 2024 $0.00753
+7.49%
$4.06 million $103,570
Nov 22, 2024 $0.00701
-14.80%
$3.78 million $160,067
Nov 21, 2024 $0.00822
+5.13%
$4.43 million $379,306
Nov 20, 2024 $0.00779
+61.84%
$4.2 million $542,178
Nov 19, 2024 $0.00481
-2.02%
$2.6 million $219,333
Nov 18, 2024 $0.00491
+10.02%
$2.65 million $194,921
Nov 17, 2024 $0.00446
-1.46%
$2.41 million $461,092
Nov 16, 2024 $0.00453
-4.73%
$2.44 million $39,260
Nov 15, 2024 $0.00475
+1.45%
$2.56 million $90,965
Nov 14, 2024 $0.00468
-0.73%
$2.53 million $191,817
Nov 13, 2024 $0.0048
+48.80%
$4.8 million $1.46 million
Nov 12, 2024 $0.00323
+0.76%
$1.74 million $94,916
Nov 11, 2024 $0.00319
+4.63%
$1.72 million $22,803
Nov 10, 2024 $0.00304
+4.95%
$1.64 million $64,234
Nov 9, 2024 $0.0029
+3.38%
$1.57 million $20,527
Nov 8, 2024 $0.00281
-0.87%
$2.81 million $15,668
Nov 7, 2024 $0.00283
+4.67%
$1.53 million $71,556
Nov 6, 2024 $0.00271
+4.65%
$2.71 million $64,694
Nov 5, 2024 $0.00262
+6.17%
$1.41 million $63,619
Nov 4, 2024 $0.00247
-1.31%
$1.33 million $13,140