Mist Historical Data

MIST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000864
+0.21%
$ 465,995 $ 8,801
Mar 22, 2 AM $ 0.000862
-0.21%
$ 465,023 $ 8,745
Mar 22, 1 AM $ 0.000864
+0.21%
$ 465,987 $ 8,757
Mar 22, 12 AM $ 0.000862
-0.21%
$ 465,020 $ 8,857
Mar 21, 11 PM $ 0.000864
-0.97%
$ 465,999 $ 8,866
Mar 21, 10 PM $ 0.000872
+0.00%
$ 470,581 $ 9,032
Mar 21, 9 PM $ 0.000872
+0.21%
$ 470,581 $ 8,960
Mar 21, 8 PM $ 0.000871
-0.08%
$ 469,610 $ 9,048
Mar 21, 7 PM $ 0.000871
+0.08%
$ 469,988 $ 9,050
Mar 21, 6 PM $ 0.000871
+0.00%
$ 469,610 $ 9,131
Mar 21, 5 PM $ 0.000871
-0.21%
$ 469,610 $ 9,097
Mar 21, 4 PM $ 0.000872
+0.20%
$ 470,581 $ 9,075
Mar 21, 3 PM $ 0.000871
+0.00%
$ 469,619 $ 9,088
Mar 21, 2 PM $ 0.000871
-0.20%
$ 469,619 $ 9,009
Mar 21, 1 PM $ 0.000872
+0.01%
$ 470,581 $ 8,981
Mar 21, 12 PM $ 0.000872
-0.02%
$ 470,527 $ 8,989
Mar 21, 11 AM $ 0.000873
+0.22%
$ 470,635 $ 8,891
Mar 21, 10 AM $ 0.000871
-0.22%
$ 469,610 $ 8,889
Mar 21, 9 AM $ 0.000873
+0.22%
$ 470,635 $ 8,730
Mar 21, 8 AM $ 0.000871
+0.00%
$ 469,610 $ 8,830
Mar 21, 7 AM $ 0.000871
-0.06%
$ 469,610 $ 8,849
Mar 21, 6 AM $ 0.000871
+0.22%
$ 469,880 $ 8,777
Mar 21, 5 AM $ 0.000869
+0.00%
$ 468,855 $ 8,749
Mar 21, 4 AM $ 0.000869
+0.85%
$ 468,855 $ 8,750
Mar 21, 3 AM $ 0.000862
-0.17%
$ 464,918 $ 8,699
Mar 21, 2 AM $ 0.000863
+0.22%
$ 465,727 $ 8,825
Mar 21, 1 AM $ 0.000862
-0.54%
$ 465,727 $ 8,780
Mar 21, 12 AM $ 0.000868
+0.03%
$ 468,370 $ 8,815
Mar 20, 11 PM $ 0.000868
+0.13%
$ 468,208 $ 9,255
Mar 20, 10 PM $ 0.000867
+0.08%
$ 467,615 $ 9,339
Mar 20, 9 PM $ 0.000866
+0.00%
$ 467,237 $ 9,302
Mar 20, 8 PM $ 0.000866
-0.18%
$ 467,237 $ 9,347
Mar 20, 7 PM $ 0.000868
+0.17%
$ 468,100 $ 9,726
Mar 20, 6 PM $ 0.000866
+0.01%
$ 467,301 $ 9,764
Mar 20, 5 PM $ 0.000866
+0.00%
$ 467,237 $ 9,820
Mar 20, 4 PM $ 0.000866
+0.00%
$ 467,237 $ 9,821
Mar 20, 3 PM $ 0.000866
-0.23%
$ 467,237 $ 9,770
Mar 20, 2 PM $ 0.000868
+0.19%
$ 468,294 $ 9,860
Mar 20, 1 PM $ 0.000867
-0.81%
$ 467,392 $ 9,845
Mar 20, 12 PM $ 0.000874
+0.17%
$ 471,228 $ 9,438
Mar 20, 11 AM $ 0.000872
+0.00%
$ 470,419 $ 9,351
Mar 20, 10 AM $ 0.000872
+0.00%
$ 470,419 $ 9,347
Mar 20, 9 AM $ 0.000872
+0.00%
$ 470,419 $ 9,478
Mar 20, 8 AM $ 0.000872
-0.22%
$ 470,419 $ 9,799
Mar 20, 7 AM $ 0.000874
+0.22%
$ 471,444 $ 9,763
Mar 20, 6 AM $ 0.000872
-0.22%
$ 470,419 $ 9,802
Mar 20, 5 AM $ 0.000874
+0.22%
$ 471,444 $ 9,893
Mar 20, 4 AM $ 0.000872
-0.02%
$ 470,419 $ 9,964
Mar 20, 3 AM $ 0.000872
+0.02%
$ 470,515 $ 9,980
Mar 20, 2 AM $ 0.000872
-0.60%
$ 470,419 $ 9,919