Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mist Historical Data

MIST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.000845
+0.00%
$455,714 $160
Jun 3, 12 PM $0.000847
-0.63%
$456,591 $163
Jun 3, 5 AM $0.00086
+0.85%
$463,576 $171
Jun 3, 4 AM $0.000847
+0.00%
$456,809 $153
Jun 3, 3 AM $0.000851
-1.44%
$459,190 $152
Jun 3, 2 AM $0.000864
+0.00%
$465,873 $141
Jun 3, 12 AM $0.000871
+0.33%
$469,873 $138
Jun 2, 11 PM $0.000871
+0.43%
$469,702 $133
Jun 2, 10 PM $0.000866
-0.55%
$466,974 $132
Jun 2, 8 PM $0.000875
+0.00%
$471,910 $1,220
Jun 2, 7 PM $0.000879
-0.36%
$473,924 $1,207
Jun 2, 4 PM $0.000879
+0.00%
$474,320 $1,229
Jun 2, 3 PM $0.000879
-1.44%
$474,320 $1,211
Jun 2, 2 PM $0.000896
+0.00%
$483,459 $1,221
Jun 2, 1 PM $0.000897
+0.21%
$483,680 $1,238
Jun 2, 10 AM $0.000903
+0.00%
$487,202 $1,323
Jun 2, 9 AM $0.000909
+0.00%
$490,319 $1,322
Jun 2, 7 AM $0.000912
+0.00%
$492,106 $1,403
Jun 2, 6 AM $0.000909
+0.00%
$490,532 $1,406
Jun 2, 3 AM $0.00092
+0.00%
$496,248 $1,430
Jun 2, 2 AM $0.000911
+0.00%
$491,461 $1,432
Jun 1, 11 PM $0.000923
+0.08%
$497,561 $1,517
Jun 1, 10 PM $0.000921
+0.24%
$496,646 $1,510
Jun 1, 9 PM $0.000919
+0.00%
$495,486 $925
Jun 1, 8 PM $0.000919
+1.57%
$495,450 $365
Jun 1, 7 PM $0.000903
+0.00%
$486,930 $349
Jun 1, 6 PM $0.000903
+1.17%
$486,943 $344
Jun 1, 5 PM $0.000893
+0.33%
$481,770 $327
Jun 1, 3 PM $0.000882
+0.00%
$-- $357
Jun 1, 2 PM $0.000884
-0.84%
$476,684 $352
Jun 1, 1 PM $0.000894
-1.09%
$482,105 $339
Jun 1, 12 PM $0.000899
-1.00%
$484,883 $344
Jun 1, 11 AM $0.000917
+0.94%
$494,706 $332
Jun 1, 10 AM $0.000909
-1.68%
$490,103 $313
Jun 1, 9 AM $0.000929
+2.59%
$500,821 $288
Jun 1, 8 AM $0.000894
+0.00%
$482,092 $184
Jun 1, 7 AM $0.000894
-0.50%
$482,144 $184
Jun 1, 6 AM $0.000902
-0.40%
$486,514 $203
Jun 1, 2 AM $0.000916
+1.00%
$494,301 $209
Jun 1, 1 AM $0.000911
-0.86%
$491,130 $213
May 31, 10 PM $0.000927
+0.00%
$499,952 $165
May 31, 5 PM $0.000929
+0.84%
$501,268 $224
May 31, 4 PM $0.000921
-1.70%
$496,790 $225
May 31, 3 PM $0.000938
-0.07%
$505,787 $237
May 31, 2 PM $0.00094
+0.00%
$507,165 $248
May 31, 1 PM $0.00095
+0.40%
$512,137 $263
May 31, 11 AM $0.000939
+0.00%
$506,346 $515
May 31, 8 AM $0.000939
+0.00%
$506,653 $520
May 31, 7 AM $0.000939
-1.07%
$506,563 $520
May 31, 3 AM $0.000959
-0.11%
$517,306 $524