Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0025
-7.36%
$1.35 million $39,250
Nov 2, 2024 $0.0027
+4.34%
$2.7 million $31,323
Nov 1, 2024 $0.00259
-1.86%
$1.39 million $13,106
Oct 31, 2024 $0.00263
-3.31%
$1.42 million $44,021
Oct 30, 2024 $0.00272
-3.34%
$1.47 million $30,787
Oct 29, 2024 $0.00282
+3.55%
$1.52 million $15,601
Oct 28, 2024 $0.00272
+1.61%
$1.47 million $22,560
Oct 27, 2024 $0.00268
+2.48%
$2.68 million $53,830
Oct 26, 2024 $0.00261
-1.32%
$1.41 million $17,745
Oct 25, 2024 $0.00265
-4.71%
$1.43 million $32,710
Oct 24, 2024 $0.00278
+3.18%
$1.5 million $8,974
Oct 23, 2024 $0.00269
-2.20%
$1.45 million $62,806
Oct 22, 2024 $0.00275
-1.16%
$1.48 million $15,142
Oct 21, 2024 $0.00279
-0.47%
$1.5 million $14,029
Oct 20, 2024 $0.0028
+0.04%
$1.51 million $14,614
Oct 19, 2024 $0.0028
-0.49%
$1.51 million $40,053
Oct 18, 2024 $0.00282
+0.03%
$1.52 million $15,184
Oct 17, 2024 $0.00282
-5.75%
$1.52 million $14,619
Oct 16, 2024 $0.00299
+7.84%
$1.62 million $28,271
Oct 15, 2024 $0.00278
-6.04%
$1.5 million $35,194
Oct 14, 2024 $0.00296
+10.27%
$1.6 million $58,715
Oct 13, 2024 $0.00269
-0.57%
$1.45 million $20,882
Oct 12, 2024 $0.0027
-56.37%
$1.46 million $18,350
Oct 11, 2024 $0.00618
+134.06%
$3.33 million $12,307
Oct 10, 2024 $0.00264
-4.42%
$1.42 million $12,794
Oct 9, 2024 $0.00276
-0.23%
$1.49 million $12,512
Oct 8, 2024 $0.00279
-0.62%
$1.51 million $12,349
Oct 7, 2024 $0.00281
+2.26%
$1.52 million $12,321
Oct 6, 2024 $0.00275
+1.34%
$1.48 million $12,768
Oct 5, 2024 $0.00271
+1.14%
$1.46 million $11,688
Oct 4, 2024 $0.00268
+3.03%
$1.45 million $12,379
Oct 3, 2024 $0.0026
+1.40%
$1.4 million $11,923
Oct 2, 2024 $0.00259
-0.10%
$1.4 million $13,596
Oct 1, 2024 $0.0026
-3.73%
$1.4 million $45,280
Sep 30, 2024 $0.00269
-17.27%
$2.69 million $47,061
Sep 29, 2024 $0.00325
+0.59%
$3.25 million $15,055
Sep 28, 2024 $0.00326
-3.10%
$3.26 million $26,217
Sep 27, 2024 $0.00336
+1.49%
$1.81 million $12,293
Sep 26, 2024 $0.00331
-2.50%
$1.79 million $12,563
Sep 25, 2024 $0.00339
-0.86%
$1.83 million $21,621
Sep 24, 2024 $0.00342
-6.31%
$1.84 million $54,852
Sep 23, 2024 $0.00365
+6.84%
$1.97 million $41,821
Sep 22, 2024 $0.00341
+5.63%
$1.84 million $22,186
Sep 21, 2024 $0.00323
-0.96%
$1.74 million $10,553
Sep 20, 2024 $0.00326
-1.70%
$1.76 million $13,106
Sep 19, 2024 $0.00332
-1.77%
$1.79 million $22,732
Sep 18, 2024 $0.00338
+2.86%
$1.82 million $13,869
Sep 17, 2024 $0.00328
+3.68%
$1.77 million $28,926
Sep 16, 2024 $0.00316
-4.75%
$1.71 million $14,429
Sep 15, 2024 $0.00331
-0.51%
$1.78 million $24,201