Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.000957
+1.43%
$516,328 $522
May 31, 12 AM $0.000937
+0.25%
$505,585 $510
May 30, 11 PM $0.000932
+0.00%
$502,443 $495
May 30, 10 PM $0.000926
-1.94%
$499,397 $485
May 30, 9 PM $0.00094
+0.00%
$507,226 $470
May 30, 7 PM $0.000936
+0.24%
$504,986 $454
May 30, 5 PM $0.000931
+0.94%
$501,919 $437
May 30, 4 PM $0.000924
+2.88%
$498,366 $423
May 30, 3 PM $0.000896
+0.34%
$483,185 $377
May 30, 2 PM $0.00089
+0.59%
$479,791 $370
May 30, 1 PM $0.000877
+0.29%
$472,861 $99
May 30, 8 AM $0.000872
+0.01%
$470,428 $445
May 30, 7 AM $0.00087
+0.13%
$469,185 $441
May 30, 6 AM $0.000864
+0.11%
$465,797 $420
May 30, 5 AM $0.000861
+0.73%
$464,390 $415
May 30, 3 AM $0.000853
+0.13%
$460,331 $398
May 30, 2 AM $0.000851
+0.68%
$458,936 $389
May 30, 1 AM $0.000843
+0.38%
$454,523 $373
May 30, 12 AM $0.000839
+0.19%
$452,280 $359
May 29, 5 PM $0.000834
+0.00%
$450,067 $360
May 29, 4 PM $0.000835
-0.03%
$450,404 $359
May 29, 3 PM $0.000828
+0.00%
$446,394 $504
May 28, 12 PM $0.000818
-0.02%
$441,449 $51
May 28, 4 AM $0.000825
-0.30%
$444,862 $389
May 28, 3 AM $0.000829
-0.70%
$447,161 $386
May 28, 2 AM $0.000835
-0.38%
$450,250 $378
May 28, 1 AM $0.000836
+0.00%
$450,853 $372
May 28, 12 AM $0.000837
+0.00%
$451,497 $371
May 27, 10 PM $0.000838
+0.00%
$451,890 $372
May 27, 3 PM $0.000844
+0.00%
$455,006 $375
May 27, 9 AM $0.000847
-0.17%
$456,559 $373
May 27, 8 AM $0.000848
-0.66%
$457,633 $195
May 27, 4 AM $0.00085
-0.49%
$458,635 $22
May 25, 7 PM $0.000862
+0.11%
$465,089 $130
May 25, 1 PM $0.000873
+0.10%
$470,880 $251
May 25, 12 PM $0.000867
+0.31%
$467,732 $248
May 25, 9 AM $0.000862
+0.00%
$465,012 $237
May 25, 6 AM $0.000861
-0.06%
$464,594 $239
May 25, 12 AM $0.000857
+0.15%
$462,006 $547
May 24, 9 PM $0.000852
+0.00%
$459,358 $534
May 24, 3 PM $0.000857
+0.00%
$462,352 $360
May 24, 11 AM $0.000862
+0.13%
$465,000 $768
May 24, 10 AM $0.000861
+0.00%
$464,337 $764
May 24, 9 AM $0.00086
+0.23%
$464,058 $765
May 24, 8 AM $0.000858
+0.02%
$463,011 $761
May 24, 6 AM $0.000856
+0.00%
$461,481 $1,122
May 24, 5 AM $0.000856
+0.00%
$461,505 $807
May 23, 10 PM $0.000851
+0.00%
$459,163 $809
May 23, 9 PM $0.000857
+0.25%
$461,961 $809
May 23, 8 PM $0.00085
+0.39%
$458,484 $800