Mist Historical Data

MIST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000879
-0.08%
$ 473,871 $ 9,888
Mar 20, 12 AM $ 0.000879
+0.23%
$ 474,249 $ 9,818
Mar 19, 11 PM $ 0.000877
-1.74%
$ 473,177 $ 9,782
Mar 19, 10 PM $ 0.000893
-0.21%
$ 481,566 $ 9,672
Mar 19, 9 PM $ 0.000895
+0.00%
$ 482,589 $ 9,472
Mar 19, 8 PM $ 0.000869
+0.32%
$ 468,686 $ 9,437
Mar 19, 7 PM $ 0.000864
+0.00%
$ 466,212 $ 9,295
Mar 19, 6 PM $ 0.000864
-0.21%
$ 466,212 $ 9,263
Mar 19, 5 PM $ 0.000864
-0.25%
$ 466,212 $ 9,208
Mar 19, 4 PM $ 0.000867
+0.00%
$ 467,366 $ 9,250
Mar 19, 3 PM $ 0.000867
+0.13%
$ 467,366 $ 9,285
Mar 19, 2 PM $ 0.000865
+0.09%
$ 466,740 $ 9,308
Mar 19, 1 PM $ 0.000865
-2.27%
$ 466,314 $ 9,314
Mar 19, 12 PM $ 0.000885
-0.14%
$ 477,129 $ 9,347
Mar 19, 11 AM $ 0.000886
-0.47%
$ 477,808 $ 9,514
Mar 19, 10 AM $ 0.00089
-0.99%
$ 480,074 $ 9,512
Mar 19, 9 AM $ 0.000899
+0.06%
$ 484,874 $ 9,511
Mar 19, 8 AM $ 0.000898
+0.20%
$ 484,601 $ 9,528
Mar 19, 7 AM $ 0.000897
-1.33%
$ 483,620 $ 9,652
Mar 19, 6 AM $ 0.000909
-0.20%
$ 490,143 $ 9,554
Mar 19, 5 AM $ 0.000911
+0.00%
$ 491,130 $ 9,773
Mar 19, 4 AM $ 0.000911
+0.00%
$ 491,130 $ 10,205
Mar 19, 3 AM $ 0.000911
-0.08%
$ 491,130 $ 10,209
Mar 19, 2 AM $ 0.000911
+0.08%
$ 491,541 $ 10,099
Mar 19, 1 AM $ 0.000911
+0.00%
$ 491,130 $ 10,140
Mar 19, 12 AM $ 0.000911
+0.00%
$ 491,130 $ 10,185
Mar 18, 11 PM $ 0.000911
+0.14%
$ 491,130 $ 10,185
Mar 18, 10 PM $ 0.000909
-0.54%
$ 490,429 $ 10,207
Mar 18, 9 PM $ 0.000914
-0.10%
$ 493,094 $ 10,135
Mar 18, 8 PM $ 0.000915
-0.67%
$ 493,573 $ 10,059
Mar 18, 7 PM $ 0.000921
+0.00%
$ 496,901 $ 9,839
Mar 18, 6 PM $ 0.000921
-1.43%
$ 496,901 $ 9,817
Mar 18, 5 PM $ 0.000935
-0.03%
$ 504,129 $ 9,833
Mar 18, 4 PM $ 0.000935
+0.20%
$ 504,286 $ 9,767
Mar 18, 3 PM $ 0.000933
-0.24%
$ 503,256 $ 9,834
Mar 18, 2 PM $ 0.000935
+0.18%
$ 504,505 $ 9,826
Mar 18, 1 PM $ 0.000934
-0.22%
$ 503,617 $ 9,739
Mar 18, 12 PM $ 0.000934
-0.24%
$ 503,686 $ 9,609
Mar 18, 11 AM $ 0.000936
-0.06%
$ 504,898 $ 9,625
Mar 18, 10 AM $ 0.000937
+0.23%
$ 505,207 $ 9,662
Mar 18, 9 AM $ 0.000935
-0.23%
$ 504,028 $ 9,591
Mar 18, 8 AM $ 0.000937
+0.24%
$ 505,207 $ 9,559
Mar 18, 7 AM $ 0.000936
-0.01%
$ 505,032 $ 9,533
Mar 18, 6 AM $ 0.000936
-2.10%
$ 505,067 $ 9,547
Mar 18, 5 AM $ 0.000957
+3.70%
$ 515,888 $ 9,511
Mar 18, 4 AM $ 0.000922
+0.00%
$ 497,495 $ 8,664
Mar 18, 3 AM $ 0.000922
+0.00%
$ 497,495 $ 8,690
Mar 18, 2 AM $ 0.000922
+0.22%
$ 497,495 $ 8,704
Mar 18, 1 AM $ 0.00092
-0.22%
$ 496,416 $ 8,619
Mar 18, 12 AM $ 0.000922
+0.22%
$ 497,495 $ 8,509