Mist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00948
-5.45%
$ 5.12 million $ 46,039
Apr 8, 2024 $ 0.0131
+47.12%
$ 7.05 million $ 289,869
Apr 7, 2024 $ 0.00889
+2.93%
$ 4.79 million $ 32,159
Apr 6, 2024 $ 0.00864
-3.39%
$ 4.66 million $ 43,145
Apr 5, 2024 $ 0.00893
-0.98%
$ 4.82 million $ 28,044
Apr 4, 2024 $ 0.00902
-3.20%
$ 4.87 million $ 28,813
Apr 3, 2024 $ 0.00931
+1.54%
$ 5.02 million $ 27,038
Apr 2, 2024 $ 0.00917
-2.82%
$ 4.95 million $ 54,805
Apr 1, 2024 $ 0.00945
-6.90%
$ 5.1 million $ 52,841
Mar 31, 2024 $ 0.0101
-2.00%
$ 5.47 million $ 57,439
Mar 30, 2024 $ 0.0103
-7.68%
$ 5.58 million $ 36,670
Mar 29, 2024 $ 0.0112
+1.91%
$ 6.05 million $ 44,581
Mar 28, 2024 $ 0.011
+1.81%
$ 5.93 million $ 68,505
Mar 27, 2024 $ 0.0108
-5.18%
$ 5.83 million $ 56,163
Mar 26, 2024 $ 0.0114
+0.57%
$ 6.16 million $ 69,597
Mar 25, 2024 $ 0.0113
-1.43%
$ 6.12 million $ 71,536
Mar 24, 2024 $ 0.0115
-0.94%
$ 6.21 million $ 66,363
Mar 23, 2024 $ 0.0116
+2.82%
$ 6.27 million $ 73,436
Mar 22, 2024 $ 0.0113
-13.95%
$ 6.07 million $ 63,452
Mar 21, 2024 $ 0.0131
+5.39%
$ 7.06 million $ 161,053
Mar 20, 2024 $ 0.0124
+7.56%
$ 6.69 million $ 100,821
Mar 19, 2024 $ 0.0115
-5.23%
$ 6.22 million $ 90,953
Mar 18, 2024 $ 0.0122
-12.26%
$ 6.56 million $ 120,009
Mar 17, 2024 $ 0.0139
+7.45%
$ 7.49 million $ 136,834
Mar 16, 2024 $ 0.0129
-11.44%
$ 6.97 million $ 82,934
Mar 15, 2024 $ 0.0145
+5.02%
$ 7.81 million $ 106,355
Mar 14, 2024 $ 0.0139
-6.13%
$ 7.49 million $ 281,853
Mar 13, 2024 $ 0.0148
+12.33%
$ 7.99 million $ 365,988
Mar 12, 2024 $ 0.0132
+136.81%
$ 7.11 million $ 751,613
Mar 11, 2024 $ 0.00557
-7.78%
$ 3 million $ 50,741
Mar 10, 2024 $ 0.00603
-3.83%
$ 3.25 million $ 53,786
Mar 9, 2024 $ 0.00627
-2.47%
$ 3.38 million $ 86,564
Mar 8, 2024 $ 0.00643
+7.61%
$ 3.47 million $ 49,413
Mar 7, 2024 $ 0.00597
+4.88%
$ 3.22 million $ 45,481
Mar 6, 2024 $ 0.00569
+7.58%
$ 3.07 million $ 59,501
Mar 5, 2024 $ 0.0053
-7.53%
$ 2.86 million $ 112,553
Mar 4, 2024 $ 0.00567
+21.65%
$ 3.06 million $ 77,553
Mar 3, 2024 $ 0.00467
+5.85%
$ 2.52 million $ 37,561
Mar 2, 2024 $ 0.00441
+0.08%
$ 2.38 million $ 38,953
Mar 1, 2024 $ 0.00442
-2.41%
$ 2.38 million $ 42,099
Feb 29, 2024 $ 0.00453
-11.50%
$ 2.44 million $ 103,483
Feb 28, 2024 $ 0.00512
+24.42%
$ 2.76 million $ 125,190
Feb 27, 2024 $ 0.00412
-4.53%
$ 2.22 million $ 62,350
Feb 26, 2024 $ 0.00431
+15.91%
$ 2.33 million $ 44,036
Feb 25, 2024 $ 0.00372
-2.44%
$ 2.01 million $ 48,270
Feb 24, 2024 $ 0.00381
+8.79%
$ 2.06 million $ 39,215
Feb 23, 2024 $ 0.00351
-3.85%
$ 1.89 million $ 33,087
Feb 22, 2024 $ 0.00365
-12.25%
$ 1.97 million $ 32,972
Feb 21, 2024 $ 0.00393
-0.23%
$ 2.12 million $ 64,006
Feb 20, 2024 $ 0.0038
-12.36%
$ 2.05 million $ 77,242