Mist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000769
-0.31%
$ 414,825 $ 1,099
Apr 18, 1 AM $ 0.000778
-0.02%
$ 419,616 $ 1,097
Apr 17, 1 PM $ 0.000775
+0.47%
$ 417,837 $ 2,218
Apr 17, 10 AM $ 0.000763
+0.00%
$ 411,632 $ 2,177
Apr 17, 9 AM $ 0.000762
+0.00%
$ 410,765 $ 2,177
Apr 16, 7 PM $ 0.000782
+0.34%
$ 421,549 $ 2,791
Apr 16, 6 PM $ 0.000777
+0.34%
$ 418,829 $ 2,774
Apr 16, 4 PM $ 0.000768
+2.07%
$ 414,237 $ 2,724
Apr 16, 2 PM $ 0.000745
-0.89%
$ 401,941 $ 1,769
Apr 16, 1 PM $ 0.000754
+0.00%
$ 406,558 $ 1,500
Apr 16, 10 AM $ 0.000754
+0.00%
$ 406,665 $ 5,227
Apr 16, 8 AM $ 0.000755
-0.16%
$ 407,190 $ 7,939
Apr 16, 5 AM $ 0.000757
-0.18%
$ 408,300 $ 8,027
Apr 16, 4 AM $ 0.000758
-1.09%
$ 409,064 $ 8,041
Apr 16, 2 AM $ 0.00077
+11.22%
$ 415,515 $ 76,235
Apr 16, 1 AM $ 0.000693
-4.94%
$ 373,606 $ 76,245
Apr 16, 12 AM $ 0.000729
-6.05%
$ 393,034 $ 76,661
Apr 15, 11 PM $ 0.000776
-0.16%
$ 418,616 $ 6,890
Apr 15, 10 PM $ 0.00079
+8.36%
$ 425,963 $ 76,807
Apr 15, 9 PM $ 0.000729
+0.06%
$ 393,098 $ 76,768
Apr 15, 8 PM $ 0.000728
-0.77%
$ 392,879 $ 76,758
Apr 15, 7 PM $ 0.000734
-3.44%
$ 395,942 $ 76,870
Apr 15, 6 PM $ 0.00076
-3.64%
$ 410,066 $ 75,797
Apr 15, 5 PM $ 0.000789
+1.81%
$ 425,546 $ 75,845
Apr 15, 4 PM $ 0.00075
+1.37%
$ 404,276 $ 76,008
Apr 15, 3 PM $ 0.000739
-4.77%
$ 398,799 $ 76,015
Apr 15, 2 PM $ 0.000765
+1.34%
$ 412,601 $ 79,773
Apr 15, 1 PM $ 0.000755
+1.40%
$ 407,153 $ 79,764
Apr 15, 12 PM $ 0.000745
-0.27%
$ 401,551 $ 79,447
Apr 15, 11 AM $ 0.000753
+0.85%
$ 406,284 $ 79,708
Apr 15, 10 AM $ 0.000747
-5.77%
$ 402,867 $ 78,505
Apr 15, 9 AM $ 0.000777
-1.55%
$ 419,103 $ 14,202
Apr 15, 8 AM $ 0.000776
-0.26%
$ 418,464 $ 14,068
Apr 15, 7 AM $ 0.000778
-2.01%
$ 419,565 $ 13,964
Apr 15, 6 AM $ 0.000795
-0.18%
$ 428,998 $ 14,001
Apr 15, 5 AM $ 0.000797
-0.86%
$ 429,752 $ 9,332
Apr 15, 4 AM $ 0.000804
+4.31%
$ 433,474 $ 9,406
Apr 15, 3 AM $ 0.00077
-4.11%
$ 415,568 $ 9,353
Apr 15, 2 AM $ 0.000803
+4.28%
$ 433,366 $ 9,328
Apr 15, 1 AM $ 0.00077
-4.11%
$ 415,568 $ 9,333
Apr 15, 12 AM $ 0.000803
+4.28%
$ 433,366 $ 9,311
Apr 14, 11 PM $ 0.00077
-0.01%
$ 415,568 $ 14,551
Apr 14, 10 PM $ 0.000771
-4.09%
$ 415,622 $ 14,615
Apr 14, 9 PM $ 0.000803
+0.00%
$ 433,366 $ 14,578
Apr 14, 8 PM $ 0.000803
+3.08%
$ 433,366 $ 14,597
Apr 14, 7 PM $ 0.00078
-2.65%
$ 420,431 $ 14,583
Apr 14, 6 PM $ 0.000801
+3.98%
$ 431,877 $ 14,656
Apr 14, 5 PM $ 0.00077
-4.48%
$ 415,352 $ 15,234
Apr 14, 4 PM $ 0.00077
-1.56%
$ 415,352 $ 15,211
Apr 14, 3 PM $ 0.000782
-2.41%
$ 421,917 $ 15,191