Mist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00092
+0.00%
$ 496,416 $ 8,188
Mar 17, 10 PM $ 0.00092
+0.00%
$ 496,416 $ 7,809
Mar 17, 9 PM $ 0.00092
+0.00%
$ 496,416 $ 7,532
Mar 17, 8 PM $ 0.00092
+0.00%
$ 496,416 $ 7,566
Mar 17, 7 PM $ 0.00092
-0.22%
$ 496,416 $ 7,580
Mar 17, 6 PM $ 0.000922
+0.22%
$ 497,493 $ 7,670
Mar 17, 5 PM $ 0.00092
-0.22%
$ 496,416 $ 7,674
Mar 17, 4 PM $ 0.000922
+0.00%
$ 497,495 $ 7,716
Mar 17, 3 PM $ 0.000922
+0.00%
$ 497,495 $ 7,617
Mar 17, 2 PM $ 0.000922
+0.01%
$ 497,495 $ 7,536
Mar 17, 1 PM $ 0.000922
+0.22%
$ 497,462 $ 7,579
Mar 17, 12 PM $ 0.00092
-0.22%
$ 496,391 $ 7,677
Mar 17, 11 AM $ 0.000922
+0.00%
$ 497,477 $ 7,573
Mar 17, 10 AM $ 0.000922
+0.00%
$ 497,482 $ 7,575
Mar 17, 9 AM $ 0.000922
+0.00%
$ 497,495 $ 7,708
Mar 17, 8 AM $ 0.000922
+0.22%
$ 497,495 $ 7,647
Mar 17, 7 AM $ 0.00092
+0.00%
$ 496,416 $ 7,680
Mar 17, 6 AM $ 0.00092
-0.39%
$ 496,426 $ 7,732
Mar 17, 5 AM $ 0.000924
+0.00%
$ 498,359 $ 7,749
Mar 17, 4 AM $ 0.000926
+0.20%
$ 499,377 $ 7,803
Mar 17, 3 AM $ 0.000924
+0.00%
$ 498,356 $ 7,790
Mar 17, 2 AM $ 0.000924
-0.21%
$ 498,358 $ 7,799
Mar 17, 1 AM $ 0.000926
+1.37%
$ 499,408 $ 7,798
Mar 17, 12 AM $ 0.000913
+0.00%
$ 492,640 $ 7,944
Mar 16, 11 PM $ 0.000913
-0.01%
$ 492,640 $ 8,304
Mar 16, 10 PM $ 0.000913
+0.01%
$ 492,674 $ 8,702
Mar 16, 9 PM $ 0.000913
+0.00%
$ 492,640 $ 9,031
Mar 16, 8 PM $ 0.000913
+0.20%
$ 492,640 $ 8,988
Mar 16, 7 PM $ 0.000912
-0.21%
$ 492,666 $ 8,964
Mar 16, 6 PM $ 0.000913
+0.00%
$ 492,694 $ 8,909
Mar 16, 5 PM $ 0.000914
-0.22%
$ 492,704 $ 8,885
Mar 16, 4 PM $ 0.000914
-0.22%
$ 492,704 $ 8,863
Mar 16, 3 PM $ 0.000915
+0.22%
$ 493,773 $ 8,823
Mar 16, 2 PM $ 0.000916
+0.00%
$ 493,781 $ 8,885
Mar 16, 1 PM $ 0.000914
+0.00%
$ 492,704 $ 8,945
Mar 16, 12 PM $ 0.000913
+0.00%
$ 492,694 $ 8,913
Mar 16, 11 AM $ 0.000914
-0.22%
$ 492,700 $ 8,963
Mar 16, 10 AM $ 0.000916
+0.00%
$ 493,778 $ 8,906
Mar 16, 9 AM $ 0.000914
+0.00%
$ 492,700 $ 8,810
Mar 16, 8 AM $ 0.000913
+0.00%
$ 492,694 $ 8,954
Mar 16, 7 AM $ 0.000913
-0.22%
$ 492,694 $ 8,762
Mar 16, 6 AM $ 0.000915
+0.00%
$ 493,773 $ 8,655
Mar 16, 5 AM $ 0.000915
-0.01%
$ 493,773 $ 8,723
Mar 16, 4 AM $ 0.000916
+0.22%
$ 493,812 $ 8,830
Mar 16, 3 AM $ 0.000914
+0.01%
$ 492,724 $ 8,848
Mar 16, 2 AM $ 0.000913
+0.00%
$ 492,694 $ 9,403
Mar 16, 1 AM $ 0.000913
-0.22%
$ 492,694 $ 9,361
Mar 16, 12 AM $ 0.000916
+0.11%
$ 493,774 $ 9,365
Mar 15, 11 PM $ 0.000915
+0.05%
$ 493,237 $ 9,310
Mar 15, 10 PM $ 0.000914
+0.07%
$ 493,010 $ 9,240