Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.00084
+0.00%
$453,145 $68
May 16, 4 AM $0.000836
-0.79%
$451,071 $62
May 16, 3 AM $0.000845
-3.35%
$455,950 $58
May 15, 1 PM $0.000878
-0.81%
$473,431 $64
May 15, 11 AM $0.00088
+0.00%
$474,462 $46
May 15, 7 AM $0.000888
+0.00%
$479,150 $40
May 14, 6 PM $0.000936
+0.00%
$504,700 $38
May 14, 5 PM $0.000901
-0.78%
$485,900 $38
May 14, 1 PM $0.000878
+0.00%
$473,715 $90
May 14, 12 PM $0.000859
+0.00%
$463,337 $90
May 14, 11 AM $0.000859
+0.00%
$463,342 $106
May 14, 1 AM $0.000781
+8.35%
$421,046 $1,096
May 14, 12 AM $0.000836
+0.00%
$450,891 $1,111
May 13, 6 PM $0.000721
+0.00%
$389,065 $1,128
May 13, 5 PM $0.000721
+0.00%
$388,967 $1,127
May 13, 3 PM $0.000748
+2.84%
$403,289 $1,164
May 13, 2 PM $0.00073
+0.00%
$393,774 $1,096
May 13, 12 PM $0.00075
+0.03%
$404,678 $1,032
May 13, 10 AM $0.000743
+0.00%
$400,563 $1,117
May 13, 9 AM $0.000686
+0.96%
$370,095 $1,094
May 13, 8 AM $0.000681
+0.24%
$367,415 $895
May 13, 3 AM $0.0007
-6.87%
$377,330 $61
May 13, 2 AM $0.00073
+0.00%
$393,843 $55
May 13, 1 AM $0.000755
+2.28%
$407,097 $53
May 12, 11 PM $0.00071
+0.00%
$382,823 $51
May 12, 10 PM $0.000708
-1.86%
$382,109 $61
May 12, 8 PM $0.000715
+0.00%
$385,601 $55
May 12, 7 PM $0.000714
-0.15%
$385,207 $55
May 12, 6 PM $0.000715
+0.00%
$385,797 $47
May 12, 3 PM $0.000723
+0.10%
$389,791 $54
May 12, 1 AM $0.000717
+0.04%
$386,682 $59
May 12, 12 AM $0.000716
+0.00%
$386,226 $59
May 11, 11 PM $0.000715
+1.03%
$385,848 $54
May 11, 10 PM $0.000709
-14.75%
$382,157 $42
May 11, 4 PM $0.000696
-2.02%
$375,190 $82
May 11, 3 PM $0.000697
+0.00%
$376,155 $80
May 11, 4 AM $0.000721
+0.00%
$388,900 $282
May 11, 3 AM $0.000721
+3.57%
$388,890 $281
May 10, 11 PM $0.000681
+0.48%
$367,267 $258
May 10, 10 PM $0.000678
-0.02%
$365,527 $252
May 10, 8 PM $0.000678
+0.41%
$365,723 $233
May 10, 5 PM $0.000677
+1.33%
$365,102 $219
May 10, 4 PM $0.000675
+0.00%
$364,021 $211
May 10, 12 PM $0.00067
+0.00%
$361,414 $7
May 9, 2 PM $0.000861
+0.00%
$464,505 $29
May 9, 1 AM $0.000817
-1.40%
$440,586 $31
May 8, 6 PM $0.000767
-0.01%
$413,429 $21
May 7, 10 PM $0.000783
+0.01%
$422,441 $113
May 7, 2 PM $0.000795
+0.00%
$428,666 $1,175
May 7, 12 PM $0.000775
+0.00%
$417,989 $1,116