Mist Historical Data

MIST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000913
-0.23%
$ 492,649 $ 9,181
Mar 15, 8 PM $ 0.000913
-0.22%
$ 492,694 $ 8,653
Mar 15, 7 PM $ 0.000915
+0.22%
$ 493,773 $ 8,729
Mar 15, 6 PM $ 0.000913
+0.00%
$ 492,694 $ 8,630
Mar 15, 5 PM $ 0.000913
-0.22%
$ 492,694 $ 8,615
Mar 15, 4 PM $ 0.000915
+0.22%
$ 493,773 $ 8,682
Mar 15, 3 PM $ 0.000913
-0.22%
$ 492,694 $ 8,702
Mar 15, 2 PM $ 0.000913
-0.22%
$ 492,694 $ 9,261
Mar 15, 1 PM $ 0.000915
+0.00%
$ 493,773 $ 9,290
Mar 15, 12 PM $ 0.000915
+0.22%
$ 493,773 $ 9,346
Mar 15, 11 AM $ 0.000913
+0.03%
$ 492,694 $ 9,269
Mar 15, 10 AM $ 0.000913
-0.20%
$ 492,528 $ 9,341
Mar 15, 9 AM $ 0.000915
+1.70%
$ 493,539 $ 9,313
Mar 15, 8 AM $ 0.0009
+0.18%
$ 485,266 $ 9,262
Mar 15, 7 AM $ 0.000898
-0.07%
$ 484,401 $ 9,288
Mar 15, 6 AM $ 0.000899
+0.11%
$ 484,756 $ 9,318
Mar 15, 5 AM $ 0.000898
-0.21%
$ 484,227 $ 9,245
Mar 15, 4 AM $ 0.0009
-0.02%
$ 485,251 $ 9,250
Mar 15, 3 AM $ 0.0009
+0.00%
$ 485,337 $ 9,289
Mar 15, 2 AM $ 0.0009
+0.23%
$ 485,336 $ 9,384
Mar 15, 1 AM $ 0.000898
-0.21%
$ 484,227 $ 8,846
Mar 15, 12 AM $ 0.0009
+0.00%
$ 485,251 $ 8,818
Mar 14, 11 PM $ 0.0009
+0.21%
$ 485,251 $ 8,785
Mar 14, 10 PM $ 0.000898
+0.00%
$ 484,227 $ 8,798
Mar 14, 9 PM $ 0.000898
-0.21%
$ 484,227 $ 8,883
Mar 14, 8 PM $ 0.0009
+0.00%
$ 485,251 $ 9,134
Mar 14, 7 PM $ 0.000898
-0.21%
$ 484,227 $ 8,986
Mar 14, 6 PM $ 0.0009
+0.00%
$ 485,251 $ 9,040
Mar 14, 5 PM $ 0.0009
+0.21%
$ 485,251 $ 8,992
Mar 14, 4 PM $ 0.000898
+0.00%
$ 484,227 $ 8,965
Mar 14, 3 PM $ 0.000898
-0.21%
$ 484,227 $ 8,967
Mar 14, 2 PM $ 0.0009
+0.21%
$ 485,251 $ 8,923
Mar 14, 1 PM $ 0.000898
-0.21%
$ 484,227 $ 8,965
Mar 14, 12 PM $ 0.0009
+0.21%
$ 485,251 $ 8,964
Mar 14, 11 AM $ 0.000898
+0.00%
$ 484,227 $ 9,000
Mar 14, 10 AM $ 0.000898
-0.20%
$ 484,227 $ 8,912
Mar 14, 9 AM $ 0.0009
-1.57%
$ 485,202 $ 8,941
Mar 14, 8 AM $ 0.000914
+0.20%
$ 492,957 $ 8,896
Mar 14, 7 AM $ 0.000912
-0.01%
$ 491,974 $ 8,958
Mar 14, 6 AM $ 0.000912
-0.22%
$ 492,047 $ 8,868
Mar 14, 5 AM $ 0.000914
+0.00%
$ 493,126 $ 9,050
Mar 14, 4 AM $ 0.000914
+0.00%
$ 493,126 $ 8,894
Mar 14, 3 AM $ 0.000914
+0.22%
$ 493,126 $ 8,830
Mar 14, 2 AM $ 0.000912
-0.20%
$ 492,047 $ 8,791
Mar 14, 1 AM $ 0.000914
+0.00%
$ 493,056 $ 8,784
Mar 14, 12 AM $ 0.000914
-0.01%
$ 493,055 $ 8,788
Mar 13, 11 PM $ 0.000914
+0.22%
$ 493,126 $ 8,842
Mar 13, 10 PM $ 0.000912
-0.21%
$ 492,047 $ 8,949
Mar 13, 9 PM $ 0.000914
-0.04%
$ 493,091 $ 8,968
Mar 13, 8 PM $ 0.000915
-0.07%
$ 493,288 $ 8,704