Mist Historical Data

MIST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000798
+10.88%
$ 430,386 $ 5,290
Apr 14, 1 PM $ 0.00072
+1.99%
$ 388,144 $ 10,732
Apr 14, 12 PM $ 0.000706
-5.52%
$ 380,578 $ 10,626
Apr 14, 11 AM $ 0.000747
+0.87%
$ 402,794 $ 10,295
Apr 14, 10 AM $ 0.00074
+0.81%
$ 399,320 $ 10,261
Apr 14, 9 AM $ 0.000746
+5.96%
$ 402,439 $ 10,309
Apr 14, 8 AM $ 0.000704
+0.00%
$ 379,809 $ 10,112
Apr 14, 7 AM $ 0.000704
-0.97%
$ 379,809 $ 14,553
Apr 14, 6 AM $ 0.000711
-0.01%
$ 383,530 $ 22,908
Apr 14, 5 AM $ 0.000711
-2.52%
$ 383,585 $ 39,107
Apr 14, 4 AM $ 0.00073
+5.39%
$ 393,508 $ 42,091
Apr 14, 3 AM $ 0.000692
+0.01%
$ 373,391 $ 42,110
Apr 14, 2 AM $ 0.000692
-5.13%
$ 373,337 $ 42,192
Apr 14, 1 AM $ 0.00073
-0.36%
$ 393,508 $ 42,165
Apr 14, 12 AM $ 0.00073
-0.34%
$ 393,609 $ 42,123
Apr 13, 11 PM $ 0.00073
+0.02%
$ 393,609 $ 42,132
Apr 13, 10 PM $ 0.00073
+5.42%
$ 393,519 $ 42,132
Apr 13, 9 PM $ 0.000692
-1.69%
$ 373,283 $ 41,803
Apr 13, 8 PM $ 0.000704
-3.43%
$ 379,701 $ 41,904
Apr 13, 7 PM $ 0.000729
+3.55%
$ 393,179 $ 41,955
Apr 13, 6 PM $ 0.000678
-6.98%
$ 365,948 $ 41,818
Apr 13, 5 PM $ 0.000729
+0.00%
$ 393,411 $ 41,311
Apr 13, 4 PM $ 0.000729
+0.33%
$ 393,411 $ 41,333
Apr 13, 3 PM $ 0.000727
+0.00%
$ 392,106 $ 38,805
Apr 13, 2 PM $ 0.000701
+0.00%
$ 378,137 $ 38,791
Apr 13, 1 PM $ 0.000701
-3.56%
$ 378,137 $ 41,453
Apr 13, 12 PM $ 0.000727
-0.26%
$ 392,106 $ 41,529
Apr 13, 11 AM $ 0.000729
+4.11%
$ 393,131 $ 41,465
Apr 13, 10 AM $ 0.0007
-3.57%
$ 377,598 $ 41,660
Apr 13, 9 AM $ 0.000727
+1.80%
$ 392,172 $ 41,511
Apr 13, 8 AM $ 0.000683
-4.40%
$ 368,293 $ 2,652
Apr 13, 7 AM $ 0.000754
+0.00%
$ 406,519 $ 28,757
Apr 13, 6 AM $ 0.000754
+7.05%
$ 406,519 $ 28,779
Apr 13, 5 AM $ 0.000704
+0.00%
$ 379,755 $ 9,979
Apr 13, 4 AM $ 0.000704
+0.00%
$ 379,755 $ 9,977
Apr 13, 3 AM $ 0.000704
+0.00%
$ 379,755 $ 10,735
Apr 13, 2 AM $ 0.000704
+0.00%
$ 379,755 $ 10,640
Apr 13, 1 AM $ 0.000704
-4.72%
$ 379,755 $ 10,619
Apr 13, 12 AM $ 0.000739
+4.96%
$ 398,578 $ 10,750
Apr 12, 11 PM $ 0.000704
-4.72%
$ 379,755 $ 12,385
Apr 12, 10 PM $ 0.000739
+0.00%
$ 398,578 $ 12,734
Apr 12, 9 PM $ 0.000739
+4.96%
$ 398,578 $ 12,861
Apr 12, 8 PM $ 0.000739
+4.97%
$ 398,632 $ 13,023
Apr 12, 7 PM $ 0.000704
-4.26%
$ 379,755 $ 12,998
Apr 12, 6 PM $ 0.000735
+4.35%
$ 396,637 $ 12,937
Apr 12, 5 PM $ 0.000705
-4.16%
$ 380,099 $ 13,816
Apr 12, 4 PM $ 0.000735
+3.39%
$ 396,609 $ 13,824
Apr 12, 3 PM $ 0.000711
-3.73%
$ 383,617 $ 12,440
Apr 12, 2 PM $ 0.000739
+3.86%
$ 398,477 $ 12,417
Apr 12, 1 PM $ 0.000711
-3.74%
$ 383,672 $ 12,423