Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mist Historical Data

MIST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.000786
-2.82%
$424,090 $1,404
May 6, 1 PM $0.000807
-0.04%
$435,480 $3,274
May 6, 12 PM $0.000768
-0.13%
$414,154 $3,276
May 6, 11 AM $0.000769
-8.04%
$414,715 $2,854
May 6, 8 AM $0.000789
+4.06%
$425,415 $2,929
May 6, 7 AM $0.000758
-0.54%
$408,827 $2,801
May 5, 5 PM $0.000793
+0.00%
$427,635 $2,541
May 5, 3 PM $0.000799
-0.59%
$430,713 $2,612
May 5, 2 PM $0.000803
+0.58%
$433,308 $2,623
May 5, 1 PM $0.000749
+0.00%
$404,157 $675
May 5, 12 PM $0.000746
+0.00%
$402,503 $675
May 5, 7 AM $0.000763
+0.00%
$411,606 $703
May 5, 6 AM $0.000763
+0.00%
$411,608 $697
May 4, 11 AM $0.000748
+0.00%
$403,351 $136
May 4, 10 AM $0.000754
+0.02%
$406,455 $135
May 4, 4 AM $0.000755
-3.43%
$407,092 $111
May 4, 3 AM $0.000767
+0.00%
$413,736 $93
May 4, 2 AM $0.000765
-0.01%
$412,738 $87
May 2, 11 PM $0.000754
+0.00%
$406,427 $464
May 2, 7 PM $0.000779
+0.00%
$420,034 $484
May 2, 6 PM $0.000769
-0.20%
$414,561 $484
May 2, 4 PM $0.000752
-2.44%
$405,328 $428
May 2, 3 PM $0.00077
+1.33%
$415,460 $422
May 2, 2 PM $0.000761
+0.00%
$410,389 $549
May 2, 12 PM $0.000761
-0.45%
$410,319 $901
May 2, 11 AM $0.000759
+0.30%
$409,399 $656
May 1, 10 PM $0.000764
+0.00%
$412,124 $1,257
May 1, 3 PM $0.000766
-0.18%
$413,336 $1,197
May 1, 1 PM $0.000773
+0.00%
$416,796 $679
May 1, 6 AM $0.00075
+0.02%
$404,273 $302
May 1, 12 AM $0.000764
+0.52%
$411,971 $18
Apr 30, 1 AM $0.000741
+0.00%
$399,889 $35
Apr 29, 7 PM $0.000736
+0.00%
$397,065 $2,375
Apr 29, 6 PM $0.000738
-0.21%
$398,128 $2,375
Apr 29, 3 PM $0.000742
-0.31%
$400,365 $2,345
Apr 28, 7 PM $0.000748
+0.00%
$403,544 $40
Apr 27, 3 PM $0.000789
+0.01%
$425,524 $38
Apr 27, 8 AM $0.000798
+0.00%
$430,173 $26
Apr 27, 5 AM $0.000801
+0.00%
$432,187 $19
Apr 26, 10 PM $0.000806
+0.00%
$434,692 $10
Apr 25, 4 PM $0.000798
+0.00%
$430,347 $33
Apr 25, 3 PM $0.0008
+0.00%
$-- $29
Apr 24, 10 PM $0.000807
+0.00%
$435,282 $16
Apr 24, 11 AM $0.000805
+0.00%
$434,172 $5
Apr 24, 12 AM $0.000811
+0.00%
$437,330 $45
Apr 23, 12 AM $0.000808
+0.00%
$435,898 $497
Apr 22, 6 PM $0.000817
+0.00%
$440,423 $485
Apr 22, 5 PM $0.000817
+0.00%
$440,416 $485
Apr 22, 2 PM $0.000826
+0.57%
$445,462 $2,229
Apr 22, 8 AM $0.000815
+0.00%
$439,584 $2,290