Mist Historical Data

MIST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000915
+0.01%
$ 493,611 $ 8,783
Mar 13, 6 PM $ 0.000915
+0.06%
$ 493,582 $ 8,879
Mar 13, 5 PM $ 0.000915
+0.00%
$ 493,263 $ 9,022
Mar 13, 4 PM $ 0.000915
+0.00%
$ 493,284 $ 9,069
Mar 13, 3 PM $ 0.000915
-0.01%
$ 493,305 $ 9,018
Mar 13, 2 PM $ 0.000915
-0.21%
$ 493,373 $ 9,032
Mar 13, 1 PM $ 0.000917
+0.22%
$ 494,389 $ 9,015
Mar 13, 12 PM $ 0.000915
-0.20%
$ 493,325 $ 9,005
Mar 13, 11 AM $ 0.000917
+0.00%
$ 494,312 $ 8,998
Mar 13, 10 AM $ 0.000917
+0.00%
$ 494,330 $ 9,065
Mar 13, 9 AM $ 0.000917
+0.00%
$ 494,317 $ 9,068
Mar 13, 8 AM $ 0.000917
+1.60%
$ 494,317 $ 9,081
Mar 13, 7 AM $ 0.000902
-0.22%
$ 486,546 $ 9,119
Mar 13, 6 AM $ 0.000904
+0.00%
$ 487,625 $ 9,111
Mar 13, 5 AM $ 0.000904
+0.00%
$ 487,625 $ 9,097
Mar 13, 4 AM $ 0.000904
+0.00%
$ 487,625 $ 9,160
Mar 13, 3 AM $ 0.000904
+0.00%
$ 487,625 $ 9,291
Mar 13, 2 AM $ 0.000904
+0.00%
$ 487,649 $ 9,282
Mar 13, 1 AM $ 0.000904
+0.22%
$ 487,649 $ 9,273
Mar 13, 12 AM $ 0.000902
+1.30%
$ 486,565 $ 9,312
Mar 12, 11 PM $ 0.000891
+0.21%
$ 480,309 $ 9,356
Mar 12, 10 PM $ 0.000889
+0.00%
$ 479,319 $ 9,241
Mar 12, 9 PM $ 0.000889
-0.20%
$ 479,319 $ 9,121
Mar 12, 8 PM $ 0.00089
+0.20%
$ 480,289 $ 9,159
Mar 12, 7 PM $ 0.000889
-0.20%
$ 479,319 $ 9,246
Mar 12, 6 PM $ 0.00089
+0.00%
$ 480,289 $ 9,135
Mar 12, 5 PM $ 0.00089
+0.20%
$ 480,289 $ 9,026
Mar 12, 4 PM $ 0.000889
+0.00%
$ 479,331 $ 8,991
Mar 12, 3 PM $ 0.000891
+0.00%
$ 480,299 $ 8,990
Mar 12, 2 PM $ 0.000891
+0.20%
$ 480,294 $ 9,013
Mar 12, 1 PM $ 0.000889
-1.86%
$ 479,331 $ 9,096
Mar 12, 12 PM $ 0.000906
+0.68%
$ 488,434 $ 9,028
Mar 12, 11 AM $ 0.0009
+0.20%
$ 485,145 $ 9,054
Mar 12, 10 AM $ 0.000898
-0.10%
$ 484,173 $ 8,979
Mar 12, 9 AM $ 0.000899
+0.10%
$ 484,658 $ 9,039
Mar 12, 8 AM $ 0.000898
+0.00%
$ 484,173 $ 9,115
Mar 12, 7 AM $ 0.000898
+0.00%
$ 484,173 $ 9,073
Mar 12, 6 AM $ 0.000898
+0.00%
$ 484,173 $ 9,130
Mar 12, 5 AM $ 0.000898
+0.01%
$ 484,173 $ 9,093
Mar 12, 4 AM $ 0.000898
-0.09%
$ 484,142 $ 9,076
Mar 12, 3 AM $ 0.000898
+0.00%
$ 484,570 $ 9,035
Mar 12, 2 AM $ 0.000898
+0.00%
$ 484,587 $ 9,023
Mar 12, 1 AM $ 0.000898
+0.09%
$ 484,595 $ 9,065
Mar 12, 12 AM $ 0.000898
+0.00%
$ 484,173 $ 9,026
Mar 11, 11 PM $ 0.000898
+0.00%
$ 484,173 $ 8,963
Mar 11, 10 PM $ 0.000898
+0.00%
$ 484,173 $ 9,057
Mar 11, 9 PM $ 0.000898
+1.21%
$ 484,173 $ 9,136
Mar 11, 8 PM $ 0.000887
+0.17%
$ 478,402 $ 9,135
Mar 11, 7 PM $ 0.000885
-0.01%
$ 477,593 $ 9,076
Mar 11, 6 PM $ 0.000886
-0.17%
$ 477,654 $ 9,214