Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.00758
-0.54%
$4.09 million $37,867
Apr 16, 2024 $0.00761
+2.92%
$4.1 million $22,416
Apr 15, 2024 $0.00736
-5.24%
$7.36 million $37,242
Apr 14, 2024 $0.00777
-2.87%
$4.19 million $36,934
Apr 13, 2024 $0.00801
-18.52%
$4.32 million $45,716
Apr 12, 2024 $0.00981
-3.50%
$9.81 million $159,017
Apr 11, 2024 $0.0103
+12.10%
$5.53 million $54,112
Apr 10, 2024 $0.00914
-3.32%
$4.93 million $27,548
Apr 9, 2024 $0.00948
-5.45%
$5.12 million $46,039
Apr 8, 2024 $0.0131
+47.12%
$7.05 million $289,869
Apr 7, 2024 $0.00889
+2.93%
$4.79 million $32,159
Apr 6, 2024 $0.00864
-3.39%
$4.66 million $43,145
Apr 5, 2024 $0.00893
-0.98%
$4.82 million $28,044
Apr 4, 2024 $0.00902
-3.20%
$4.87 million $28,813
Apr 3, 2024 $0.00931
+1.54%
$5.02 million $27,038
Apr 2, 2024 $0.00917
-2.82%
$4.95 million $54,805
Apr 1, 2024 $0.00945
-6.90%
$5.1 million $52,841
Mar 31, 2024 $0.0101
-2.00%
$5.47 million $57,439
Mar 30, 2024 $0.0103
-7.68%
$5.58 million $36,670
Mar 29, 2024 $0.0112
+1.91%
$6.05 million $44,581
Mar 28, 2024 $0.011
+1.81%
$5.93 million $68,505
Mar 27, 2024 $0.0108
-5.18%
$5.83 million $56,163
Mar 26, 2024 $0.0114
+0.57%
$6.16 million $69,597
Mar 25, 2024 $0.0113
-1.43%
$6.12 million $71,536
Mar 24, 2024 $0.0115
-0.94%
$6.21 million $66,363
Mar 23, 2024 $0.0116
+2.82%
$6.27 million $73,436
Mar 22, 2024 $0.0113
-13.95%
$6.07 million $63,452
Mar 21, 2024 $0.0131
+5.39%
$7.06 million $161,053
Mar 20, 2024 $0.0124
+7.56%
$6.69 million $100,821
Mar 19, 2024 $0.0115
-5.23%
$6.22 million $90,953
Mar 18, 2024 $0.0122
-12.26%
$6.56 million $120,009
Mar 17, 2024 $0.0139
+7.45%
$7.49 million $136,834
Mar 16, 2024 $0.0129
-11.44%
$6.97 million $82,934
Mar 15, 2024 $0.0145
+5.02%
$7.81 million $106,355
Mar 14, 2024 $0.0139
-6.13%
$7.49 million $281,853
Mar 13, 2024 $0.0148
+12.33%
$7.99 million $365,988
Mar 12, 2024 $0.0132
+136.81%
$7.11 million $751,613
Mar 11, 2024 $0.00557
-7.78%
$3 million $50,741
Mar 10, 2024 $0.00603
-3.83%
$3.25 million $53,786
Mar 9, 2024 $0.00627
-2.47%
$3.38 million $86,564
Mar 8, 2024 $0.00643
+7.61%
$3.47 million $49,413
Mar 7, 2024 $0.00597
+4.88%
$3.22 million $45,481
Mar 6, 2024 $0.00569
+7.58%
$3.07 million $59,501
Mar 5, 2024 $0.0053
-7.53%
$2.86 million $112,553
Mar 4, 2024 $0.00567
+21.65%
$3.06 million $77,553
Mar 3, 2024 $0.00467
+5.85%
$2.52 million $37,561
Mar 2, 2024 $0.00441
+0.08%
$2.38 million $38,953
Mar 1, 2024 $0.00442
-2.41%
$2.38 million $42,099
Feb 29, 2024 $0.00453
-11.50%
$2.44 million $103,483
Feb 28, 2024 $0.00512
+24.42%
$2.76 million $125,190