Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mist Historical Data

MIST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.000802
+0.50%
$432,472 $2,275
Apr 22, 2 AM $0.000796
+0.18%
$429,412 $2,252
Apr 22, 12 AM $0.000793
+0.00%
$427,812 $2,230
Apr 21, 4 PM $0.000792
+0.00%
$427,211 $2,233
Apr 21, 3 PM $0.000792
+0.00%
$427,212 $546
Apr 21, 12 PM $0.000761
+0.00%
$410,613 $30
Apr 21, 10 AM $0.000765
+0.04%
$412,523 $24
Apr 21, 9 AM $0.000765
+0.00%
$412,564 $18
Apr 21, 7 AM $0.000761
-0.09%
$410,341 $9
Apr 21, 5 AM $0.000761
+0.00%
$410,250 $22
Apr 20, 6 PM $0.000757
+0.00%
$408,083 $30
Apr 20, 5 PM $0.000756
+0.00%
$407,606 $30
Apr 20, 7 AM $0.000752
+0.34%
$405,850 $31
Apr 19, 10 PM $0.000741
-0.60%
$399,646 $34
Apr 19, 2 PM $0.000753
+0.00%
$406,381 $32
Apr 19, 7 AM $0.000747
+0.00%
$402,717 $52
Apr 19, 6 AM $0.000749
-0.04%
$404,152 $43
Apr 19, 3 AM $0.000751
-0.55%
$405,104 $47
Apr 19, 2 AM $0.000756
+0.00%
$407,989 $37
Apr 18, 7 PM $0.00076
+0.00%
$410,105 $32
Apr 18, 1 PM $0.000763
+0.00%
$411,324 $169
Apr 18, 8 AM $0.000769
-0.31%
$414,825 $1,099
Apr 18, 1 AM $0.000778
-0.02%
$419,616 $1,097
Apr 17, 1 PM $0.000775
+0.47%
$417,837 $2,218
Apr 17, 10 AM $0.000763
+0.00%
$411,632 $2,177
Apr 17, 9 AM $0.000762
+0.00%
$410,765 $2,177
Apr 16, 7 PM $0.000782
+0.34%
$421,549 $2,791
Apr 16, 6 PM $0.000777
+0.34%
$418,829 $2,774
Apr 16, 4 PM $0.000768
+2.07%
$414,237 $2,724
Apr 16, 2 PM $0.000745
-0.89%
$401,941 $1,769
Apr 16, 1 PM $0.000754
+0.00%
$406,558 $1,500
Apr 16, 10 AM $0.000754
+0.00%
$406,665 $5,227
Apr 16, 8 AM $0.000755
-0.16%
$407,190 $7,939
Apr 16, 5 AM $0.000757
-0.18%
$408,300 $8,027
Apr 16, 4 AM $0.000758
-1.09%
$409,064 $8,041
Apr 16, 2 AM $0.00077
+11.22%
$415,515 $76,235
Apr 16, 1 AM $0.000693
-4.94%
$373,606 $76,245
Apr 16, 12 AM $0.000729
-6.05%
$393,034 $76,661
Apr 15, 11 PM $0.000776
-0.16%
$418,616 $6,890
Apr 15, 10 PM $0.00079
+8.36%
$425,963 $76,807
Apr 15, 9 PM $0.000729
+0.06%
$393,098 $76,768
Apr 15, 8 PM $0.000728
-0.77%
$392,879 $76,758
Apr 15, 7 PM $0.000734
-3.44%
$395,942 $76,870
Apr 15, 6 PM $0.00076
-3.64%
$410,066 $75,797
Apr 15, 5 PM $0.000789
+1.81%
$425,546 $75,845
Apr 15, 4 PM $0.00075
+1.37%
$404,276 $76,008
Apr 15, 3 PM $0.000739
-4.77%
$398,799 $76,015
Apr 15, 2 PM $0.000765
+1.34%
$412,601 $79,773
Apr 15, 1 PM $0.000755
+1.40%
$407,153 $79,764
Apr 15, 12 PM $0.000745
-0.27%
$401,551 $79,447