Mist Historical Data

MIST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000887
+0.23%
$ 478,458 $ 9,283
Mar 11, 4 PM $ 0.000885
+0.00%
$ 477,377 $ 9,228
Mar 11, 3 PM $ 0.000885
-0.21%
$ 477,377 $ 9,255
Mar 11, 2 PM $ 0.000887
+0.00%
$ 478,402 $ 9,296
Mar 11, 1 PM $ 0.000887
+0.21%
$ 478,402 $ 9,261
Mar 11, 12 PM $ 0.000885
-0.21%
$ 477,377 $ 9,259
Mar 11, 11 AM $ 0.000887
+0.00%
$ 478,402 $ 9,246
Mar 11, 10 AM $ 0.000887
+0.21%
$ 478,402 $ 9,348
Mar 11, 9 AM $ 0.000885
-0.21%
$ 477,377 $ 9,361
Mar 11, 8 AM $ 0.000887
+0.21%
$ 478,402 $ 9,357
Mar 11, 7 AM $ 0.000885
+0.00%
$ 477,377 $ 9,286
Mar 11, 6 AM $ 0.000885
-0.21%
$ 477,377 $ 9,297
Mar 11, 5 AM $ 0.000887
+0.21%
$ 478,402 $ 9,364
Mar 11, 4 AM $ 0.000885
+0.00%
$ 477,377 $ 9,294
Mar 11, 3 AM $ 0.000887
+0.21%
$ 478,402 $ 9,226
Mar 11, 2 AM $ 0.000885
-0.21%
$ 477,377 $ 9,318
Mar 11, 1 AM $ 0.000887
+0.21%
$ 478,402 $ 9,299
Mar 11, 12 AM $ 0.000885
+0.00%
$ 477,377 $ 9,281
Mar 10, 11 PM $ 0.000885
+0.00%
$ 477,377 $ 9,358
Mar 10, 10 PM $ 0.000885
-0.21%
$ 477,377 $ 9,352
Mar 10, 9 PM $ 0.000887
+0.00%
$ 478,402 $ 9,193
Mar 10, 8 PM $ 0.000887
+0.00%
$ 478,402 $ 9,125
Mar 10, 7 PM $ 0.000887
+0.00%
$ 478,402 $ 9,158
Mar 10, 6 PM $ 0.000887
-0.85%
$ 478,402 $ 9,024
Mar 10, 5 PM $ 0.000896
+0.21%
$ 483,525 $ 9,024
Mar 10, 4 PM $ 0.000895
-0.21%
$ 482,501 $ 8,962
Mar 10, 3 PM $ 0.000896
+1.69%
$ 483,525 $ 9,001
Mar 10, 2 PM $ 0.000882
+0.00%
$ 475,489 $ 8,958
Mar 10, 1 PM $ 0.000882
+0.00%
$ 475,489 $ 8,865
Mar 10, 12 PM $ 0.000882
+0.00%
$ 475,489 $ 8,962
Mar 10, 11 AM $ 0.000882
+0.20%
$ 475,489 $ 8,919
Mar 10, 10 AM $ 0.00088
+0.00%
$ 474,518 $ 8,843
Mar 10, 9 AM $ 0.00088
-0.20%
$ 474,518 $ 8,689
Mar 10, 8 AM $ 0.000882
+0.82%
$ 475,489 $ 8,730
Mar 10, 7 AM $ 0.000874
+0.00%
$ 471,606 $ 8,715
Mar 10, 6 AM $ 0.000874
+0.00%
$ 471,606 $ 8,692
Mar 10, 5 AM $ 0.000874
+0.00%
$ 471,606 $ 8,595
Mar 10, 4 AM $ 0.000874
+0.00%
$ 471,606 $ 8,732
Mar 10, 3 AM $ 0.000874
+0.21%
$ 471,606 $ 8,730
Mar 10, 2 AM $ 0.000873
-0.21%
$ 470,635 $ 8,713
Mar 10, 1 AM $ 0.000874
+0.21%
$ 471,606 $ 8,710
Mar 10, 12 AM $ 0.000873
+0.00%
$ 470,635 $ 8,675
Mar 9, 11 PM $ 0.000873
-0.21%
$ 470,635 $ 8,634
Mar 9, 10 PM $ 0.000874
+0.00%
$ 471,606 $ 8,565
Mar 9, 9 PM $ 0.000874
+0.21%
$ 471,606 $ 8,673
Mar 9, 8 PM $ 0.000873
+0.00%
$ 470,635 $ 8,776
Mar 9, 7 PM $ 0.000873
+0.00%
$ 470,635 $ 8,698
Mar 9, 6 PM $ 0.000873
+0.00%
$ 470,635 $ 8,700
Mar 9, 5 PM $ 0.000873
-0.21%
$ 470,635 $ 8,647
Mar 9, 4 PM $ 0.000874
+0.00%
$ 471,606 $ 8,599