Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.000753
+0.85%
$406,284 $79,708
Apr 15, 10 AM $0.000747
-5.77%
$402,867 $78,505
Apr 15, 9 AM $0.000777
-1.55%
$419,103 $14,202
Apr 15, 8 AM $0.000776
-0.26%
$418,464 $14,068
Apr 15, 7 AM $0.000778
-2.01%
$419,565 $13,964
Apr 15, 6 AM $0.000795
-0.18%
$428,998 $14,001
Apr 15, 5 AM $0.000797
-0.86%
$429,752 $9,332
Apr 15, 4 AM $0.000804
+4.31%
$433,474 $9,406
Apr 15, 3 AM $0.00077
-4.11%
$415,568 $9,353
Apr 15, 2 AM $0.000803
+4.28%
$433,366 $9,328
Apr 15, 1 AM $0.00077
-4.11%
$415,568 $9,333
Apr 15, 12 AM $0.000803
+4.28%
$433,366 $9,311
Apr 14, 11 PM $0.00077
-0.01%
$415,568 $14,551
Apr 14, 10 PM $0.000771
-4.09%
$415,622 $14,615
Apr 14, 9 PM $0.000803
+0.00%
$433,366 $14,578
Apr 14, 8 PM $0.000803
+3.08%
$433,366 $14,597
Apr 14, 7 PM $0.00078
-2.65%
$420,431 $14,583
Apr 14, 6 PM $0.000801
+3.98%
$431,877 $14,656
Apr 14, 5 PM $0.00077
-4.48%
$415,352 $15,234
Apr 14, 4 PM $0.00077
-1.56%
$415,352 $15,211
Apr 14, 3 PM $0.000782
-2.41%
$421,917 $15,191
Apr 14, 2 PM $0.000798
+10.88%
$430,386 $5,290
Apr 14, 1 PM $0.00072
+1.99%
$388,144 $10,732
Apr 14, 12 PM $0.000706
-5.52%
$380,578 $10,626
Apr 14, 11 AM $0.000747
+0.87%
$402,794 $10,295
Apr 14, 10 AM $0.00074
+0.81%
$399,320 $10,261
Apr 14, 9 AM $0.000746
+5.96%
$402,439 $10,309
Apr 14, 8 AM $0.000704
+0.00%
$379,809 $10,112
Apr 14, 7 AM $0.000704
-0.97%
$379,809 $14,553
Apr 14, 6 AM $0.000711
-0.01%
$383,530 $22,908
Apr 14, 5 AM $0.000711
-2.52%
$383,585 $39,107
Apr 14, 4 AM $0.00073
+5.39%
$393,508 $42,091
Apr 14, 3 AM $0.000692
+0.01%
$373,391 $42,110
Apr 14, 2 AM $0.000692
-5.13%
$373,337 $42,192
Apr 14, 1 AM $0.00073
-0.36%
$393,508 $42,165
Apr 14, 12 AM $0.00073
-0.34%
$393,609 $42,123
Apr 13, 11 PM $0.00073
+0.02%
$393,609 $42,132
Apr 13, 10 PM $0.00073
+5.42%
$393,519 $42,132
Apr 13, 9 PM $0.000692
-1.69%
$373,283 $41,803
Apr 13, 8 PM $0.000704
-3.43%
$379,701 $41,904
Apr 13, 7 PM $0.000729
+3.55%
$393,179 $41,955
Apr 13, 6 PM $0.000678
-6.98%
$365,948 $41,818
Apr 13, 5 PM $0.000729
+0.00%
$393,411 $41,311
Apr 13, 4 PM $0.000729
+0.33%
$393,411 $41,333
Apr 13, 3 PM $0.000727
+0.00%
$392,106 $38,805
Apr 13, 2 PM $0.000701
+0.00%
$378,137 $38,791
Apr 13, 1 PM $0.000701
-3.56%
$378,137 $41,453
Apr 13, 12 PM $0.000727
-0.26%
$392,106 $41,529
Apr 13, 11 AM $0.000729
+4.11%
$393,131 $41,465
Apr 13, 10 AM $0.0007
-3.57%
$377,598 $41,660