Mist Historical Data

MIST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000874
+0.21%
$ 471,606 $ 8,520
Mar 9, 2 PM $ 0.000873
-0.21%
$ 470,635 $ 8,521
Mar 9, 1 PM $ 0.000873
+1.61%
$ 470,635 $ 8,605
Mar 9, 12 PM $ 0.000859
+0.00%
$ 463,192 $ 8,490
Mar 9, 11 AM $ 0.000859
+0.00%
$ 463,192 $ 8,552
Mar 9, 10 AM $ 0.000859
+0.00%
$ 463,192 $ 8,600
Mar 9, 9 AM $ 0.000859
+0.22%
$ 463,192 $ 8,645
Mar 9, 8 AM $ 0.000857
+0.00%
$ 462,167 $ 8,667
Mar 9, 7 AM $ 0.000857
+0.00%
$ 462,167 $ 8,728
Mar 9, 6 AM $ 0.000857
+0.00%
$ 462,167 $ 8,704
Mar 9, 5 AM $ 0.000859
+0.00%
$ 463,192 $ 8,702
Mar 9, 4 AM $ 0.000859
+0.00%
$ 463,192 $ 8,508
Mar 9, 3 AM $ 0.000859
+1.71%
$ 463,192 $ 8,509
Mar 9, 2 AM $ 0.000844
-0.20%
$ 455,425 $ 8,628
Mar 9, 1 AM $ 0.000846
+0.20%
$ 456,342 $ 8,652
Mar 9, 12 AM $ 0.000844
+0.00%
$ 455,425 $ 8,659
Mar 8, 11 PM $ 0.000844
+0.00%
$ 455,425 $ 8,621
Mar 8, 10 PM $ 0.000844
-1.80%
$ 455,425 $ 8,648
Mar 8, 9 PM $ 0.00086
+0.00%
$ 463,785 $ 8,692
Mar 8, 8 PM $ 0.00086
-0.41%
$ 463,785 $ 8,565
Mar 8, 7 PM $ 0.000865
+0.22%
$ 466,698 $ 8,603
Mar 8, 6 PM $ 0.000863
-0.22%
$ 465,673 $ 8,684
Mar 8, 5 PM $ 0.000865
+0.22%
$ 466,698 $ 8,772
Mar 8, 4 PM $ 0.000863
+0.00%
$ 465,673 $ 8,931
Mar 8, 3 PM $ 0.000865
+0.00%
$ 466,698 $ 8,902
Mar 8, 2 PM $ 0.000863
-0.22%
$ 465,673 $ 8,841
Mar 8, 1 PM $ 0.000865
-1.03%
$ 466,698 $ 8,801
Mar 8, 12 PM $ 0.000874
-0.21%
$ 471,552 $ 8,939
Mar 8, 11 AM $ 0.000876
+0.21%
$ 472,523 $ 8,927
Mar 8, 10 AM $ 0.000874
-0.21%
$ 471,552 $ 8,918
Mar 8, 9 AM $ 0.000876
+0.21%
$ 472,523 $ 8,974
Mar 8, 8 AM $ 0.000874
+0.00%
$ 471,552 $ 8,910
Mar 8, 7 AM $ 0.000874
+0.00%
$ 471,552 $ 8,901
Mar 8, 6 AM $ 0.000874
+0.00%
$ 471,552 $ 8,920
Mar 8, 5 AM $ 0.000874
-0.21%
$ 471,552 $ 8,928
Mar 8, 4 AM $ 0.000876
+0.21%
$ 472,523 $ 9,008
Mar 8, 3 AM $ 0.000874
+0.00%
$ 471,552 $ 9,022
Mar 8, 2 AM $ 0.000874
-0.21%
$ 471,552 $ 8,911
Mar 8, 1 AM $ 0.000876
+0.00%
$ 472,523 $ 8,865
Mar 8, 12 AM $ 0.000876
+0.21%
$ 472,523 $ 8,915
Mar 7, 11 PM $ 0.000874
+0.00%
$ 471,552 $ 8,851
Mar 7, 10 PM $ 0.000874
+0.00%
$ 471,552 $ 8,810
Mar 7, 9 PM $ 0.000874
-0.21%
$ 471,552 $ 8,758
Mar 7, 8 PM $ 0.000876
+0.21%
$ 472,523 $ 8,880
Mar 7, 7 PM $ 0.000874
-0.21%
$ 471,552 $ 8,841
Mar 7, 6 PM $ 0.000876
-1.12%
$ 472,523 $ 8,866
Mar 7, 5 PM $ 0.000886
+0.00%
$ 477,862 $ 8,705
Mar 7, 4 PM $ 0.000886
+0.15%
$ 477,862 $ 8,707
Mar 7, 3 PM $ 0.000885
-0.93%
$ 477,161 $ 8,721
Mar 7, 2 PM $ 0.000893
-1.10%
$ 481,638 $ 8,695