Mist Historical Data

MIST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000903
+0.00%
$ 486,977 $ 8,773
Mar 7, 12 PM $ 0.000903
+0.00%
$ 486,977 $ 8,683
Mar 7, 11 AM $ 0.000903
+0.00%
$ 486,977 $ 8,612
Mar 7, 10 AM $ 0.000903
+0.21%
$ 486,977 $ 8,679
Mar 7, 9 AM $ 0.000901
+0.00%
$ 485,953 $ 8,672
Mar 7, 8 AM $ 0.000901
+0.00%
$ 485,953 $ 8,685
Mar 7, 7 AM $ 0.000901
-0.21%
$ 485,953 $ 8,620
Mar 7, 6 AM $ 0.000903
+0.21%
$ 486,977 $ 8,514
Mar 7, 5 AM $ 0.000901
+0.00%
$ 485,953 $ 8,626
Mar 7, 4 AM $ 0.000901
-0.21%
$ 485,953 $ 8,783
Mar 7, 3 AM $ 0.000903
+0.21%
$ 486,977 $ 8,718
Mar 7, 2 AM $ 0.000901
-0.21%
$ 485,953 $ 8,688
Mar 7, 1 AM $ 0.000903
+0.00%
$ 486,977 $ 8,712
Mar 7, 12 AM $ 0.000903
+0.21%
$ 486,977 $ 8,586
Mar 6, 11 PM $ 0.000901
+0.00%
$ 485,953 $ 8,774
Mar 6, 10 PM $ 0.000901
+0.00%
$ 485,953 $ 8,727
Mar 6, 9 PM $ 0.000901
-0.21%
$ 485,953 $ 8,740
Mar 6, 8 PM $ 0.000903
+0.21%
$ 486,977 $ 8,647
Mar 6, 7 PM $ 0.000901
+0.00%
$ 485,953 $ 8,696
Mar 6, 6 PM $ 0.000901
-0.21%
$ 485,953 $ 8,683
Mar 6, 5 PM $ 0.000903
+0.21%
$ 486,977 $ 8,764
Mar 6, 4 PM $ 0.000901
-0.21%
$ 485,953 $ 8,737
Mar 6, 3 PM $ 0.000903
+0.21%
$ 486,977 $ 8,786
Mar 6, 2 PM $ 0.000903
+0.21%
$ 486,977 $ 8,666
Mar 6, 1 PM $ 0.000901
+0.00%
$ 485,953 $ 8,323
Mar 6, 12 PM $ 0.000901
-0.21%
$ 485,953 $ 7,970
Mar 6, 11 AM $ 0.000903
+0.00%
$ 486,977 $ 7,647
Mar 6, 10 AM $ 0.000903
+0.00%
$ 486,977 $ 7,244
Mar 6, 9 AM $ 0.000903
-1.58%
$ 486,977 $ 7,196
Mar 6, 8 AM $ 0.000917
+0.00%
$ 494,798 $ 7,186
Mar 6, 7 AM $ 0.000917
-0.21%
$ 494,798 $ 7,217
Mar 6, 6 AM $ 0.000919
+0.00%
$ 495,823 $ 7,227
Mar 6, 5 AM $ 0.000919
+0.10%
$ 495,823 $ 7,185
Mar 6, 4 AM $ 0.000918
-0.10%
$ 495,337 $ 7,066
Mar 6, 3 AM $ 0.000919
+0.00%
$ 495,823 $ 7,083
Mar 6, 2 AM $ 0.000919
+0.00%
$ 495,823 $ 7,083
Mar 6, 1 AM $ 0.000919
-0.49%
$ 495,823 $ 7,117
Mar 6, 12 AM $ 0.000924
-0.54%
$ 498,250 $ 7,152
Mar 5, 11 PM $ 0.000929
+0.00%
$ 500,946 $ 7,017
Mar 5, 10 PM $ 0.000929
-0.20%
$ 500,946 $ 7,101
Mar 5, 9 PM $ 0.000931
+0.20%
$ 501,971 $ 7,033
Mar 5, 8 PM $ 0.000929
-0.20%
$ 500,946 $ 7,064
Mar 5, 7 PM $ 0.000931
+0.00%
$ 501,971 $ 7,088
Mar 5, 6 PM $ 0.000931
+0.20%
$ 501,971 $ 7,121
Mar 5, 5 PM $ 0.000929
-0.20%
$ 500,946 $ 7,093
Mar 5, 4 PM $ 0.000931
+0.20%
$ 501,971 $ 7,055
Mar 5, 3 PM $ 0.000929
-0.17%
$ 500,946 $ 7,051
Mar 5, 2 PM $ 0.00093
+0.00%
$ 501,809 $ 7,177
Mar 5, 1 PM $ 0.00093
+0.00%
$ 501,809 $ 7,589
Mar 5, 12 PM $ 0.00093
+0.00%
$ 501,809 $ 7,919