Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.000727
+1.80%
$392,172 $41,511
Apr 13, 8 AM $0.000683
-4.40%
$368,293 $2,652
Apr 13, 7 AM $0.000754
+0.00%
$406,519 $28,757
Apr 13, 6 AM $0.000754
+7.05%
$406,519 $28,779
Apr 13, 5 AM $0.000704
+0.00%
$379,755 $9,979
Apr 13, 4 AM $0.000704
+0.00%
$379,755 $9,977
Apr 13, 3 AM $0.000704
+0.00%
$379,755 $10,735
Apr 13, 2 AM $0.000704
+0.00%
$379,755 $10,640
Apr 13, 1 AM $0.000704
-4.72%
$379,755 $10,619
Apr 13, 12 AM $0.000739
+4.96%
$398,578 $10,750
Apr 12, 11 PM $0.000704
-4.72%
$379,755 $12,385
Apr 12, 10 PM $0.000739
+0.00%
$398,578 $12,734
Apr 12, 9 PM $0.000739
+4.96%
$398,578 $12,861
Apr 12, 8 PM $0.000739
+4.97%
$398,632 $13,023
Apr 12, 7 PM $0.000704
-4.26%
$379,755 $12,998
Apr 12, 6 PM $0.000735
+4.35%
$396,637 $12,937
Apr 12, 5 PM $0.000705
-4.16%
$380,099 $13,816
Apr 12, 4 PM $0.000735
+3.39%
$396,609 $13,824
Apr 12, 3 PM $0.000711
-3.73%
$383,617 $12,440
Apr 12, 2 PM $0.000739
+3.86%
$398,477 $12,417
Apr 12, 1 PM $0.000711
-3.74%
$383,672 $12,423
Apr 12, 12 PM $0.000739
+3.98%
$398,564 $12,419
Apr 12, 11 AM $0.000711
-3.82%
$383,315 $12,420
Apr 12, 10 AM $0.000739
+2.14%
$398,557 $12,272
Apr 12, 9 AM $0.000723
-0.57%
$390,198 $12,315
Apr 12, 8 AM $0.000728
-1.04%
$392,450 $12,293
Apr 12, 7 AM $0.000735
+1.63%
$396,576 $12,193
Apr 12, 6 AM $0.000723
+0.00%
$390,216 $12,170
Apr 12, 5 AM $0.000731
+1.08%
$394,406 $12,097
Apr 12, 4 AM $0.000723
-2.35%
$390,195 $12,094
Apr 12, 3 AM $0.000741
-0.07%
$399,603 $11,119
Apr 12, 2 AM $0.000741
+0.00%
$399,604 $11,196
Apr 12, 1 AM $0.000741
-2.09%
$399,604 $11,226
Apr 12, 12 AM $0.00073
-6.49%
$393,724 $11,188
Apr 11, 11 PM $0.000781
+4.00%
$421,069 $11,211
Apr 11, 10 PM $0.000751
-3.82%
$404,889 $10,763
Apr 11, 9 PM $0.00078
+0.00%
$420,949 $10,744
Apr 11, 8 PM $0.00078
+0.00%
$420,946 $10,449
Apr 11, 7 PM $0.000781
-0.02%
$420,964 $10,396
Apr 11, 6 PM $0.000781
+2.60%
$421,069 $10,417
Apr 11, 5 PM $0.000761
+0.00%
$410,390 $9,513
Apr 11, 4 PM $0.000761
+0.74%
$410,390 $9,575
Apr 11, 3 PM $0.000755
-0.01%
$407,370 $9,777
Apr 11, 2 PM $0.000755
-1.64%
$407,423 $9,765
Apr 11, 1 PM $0.000755
-1.64%
$407,423 $9,714
Apr 11, 12 PM $0.000768
+1.67%
$414,219 $9,622
Apr 11, 11 AM $0.000768
+1.68%
$414,219 $9,748
Apr 11, 10 AM $0.000768
+0.00%
$414,273 $9,773
Apr 11, 9 AM $0.000768
+1.69%
$414,273 $9,775
Apr 11, 8 AM $0.000768
+1.69%
$414,273 $9,705