Mist Historical Data

MIST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00846
-0.64%
$ 8.46 million $ 19,057
Jun 13, 2023 $ 0.00849
-0.45%
$ 8.49 million $ 18,747
Jun 12, 2023 $ 0.00854
+0.70%
$ 8.54 million $ 18,510
Jun 11, 2023 $ 0.00846
-4.38%
$ 8.46 million $ 22,159
Jun 10, 2023 $ 0.00885
-10.69%
$ 8.85 million $ 29,949
Jun 9, 2023 $ 0.0099
-0.58%
$ 9.9 million $ 18,932
Jun 8, 2023 $ 0.00997
+2.19%
$ 9.97 million $ 16,291
Jun 7, 2023 $ 0.00974
-9.61%
$ 9.74 million $ 30,431
Jun 6, 2023 $ 0.0108
+3.42%
$ 10.78 million $ 22,122
Jun 5, 2023 $ 0.0104
-4.46%
$ 10.43 million $ 23,218
Jun 4, 2023 $ 0.0109
+3.37%
$ 10.94 million $ 36,804
Jun 3, 2023 $ 0.0107
-7.15%
$ 10.71 million $ 22,761
Jun 2, 2023 $ 0.0114
+3.57%
$ 11.37 million $ 10,765
Jun 1, 2023 $ 0.0109
+0.09%
$ 10.92 million $ 28,107
May 31, 2023 $ 0.0109
-3.33%
$ 10.9 million $ 23,841
May 30, 2023 $ 0.0113
-0.42%
$ 11.25 million $ 27,912
May 29, 2023 $ 0.0113
+1.22%
$ 11.29 million $ 28,943
May 28, 2023 $ 0.0111
-0.83%
$ 11.14 million $ 25,701
May 27, 2023 $ 0.0112
-1.85%
$ 11.23 million $ 21,950
May 26, 2023 $ 0.0114
+1.82%
$ 11.43 million $ 22,584
May 25, 2023 $ 0.0112
-3.42%
$ 11.23 million $ 23,196
May 24, 2023 $ 0.0116
+2.02%
$ 11.62 million $ 22,076
May 23, 2023 $ 0.0114
-0.11%
$ 11.4 million $ 23,145
May 22, 2023 $ 0.0114
-3.69%
$ 11.41 million $ 22,931
May 21, 2023 $ 0.0118
-1.42%
$ 11.85 million $ 105,736
May 20, 2023 $ 0.012
+0.98%
$ 12.03 million $ 46,503
May 19, 2023 $ 0.0119
+0.19%
$ 11.91 million $ 82,099
May 18, 2023 $ 0.0119
+6.29%
$ 11.89 million $ 136,337
May 17, 2023 $ 0.0114
-0.06%
$ 11.35 million $ 51,243
May 16, 2023 $ 0.0114
-3.60%
$ 11.36 million $ 73,820
May 15, 2023 $ 0.0118
-1.64%
$ 11.78 million $ 116,731
May 14, 2023 $ 0.012
-1.82%
$ 11.98 million $ 79,513
May 13, 2023 $ 0.0122
+2.75%
$ 12.19 million $ 67,265
May 12, 2023 $ 0.0117
-5.21%
$ 11.67 million $ 45,161
May 11, 2023 $ 0.0123
-0.43%
$ 12.31 million $ 148,739
May 10, 2023 $ 0.0124
+0.73%
$ 12.36 million $ 84,820
May 9, 2023 $ 0.0123
-1.49%
$ 12.26 million $ 27,071
May 8, 2023 $ 0.0124
-2.33%
$ 12.44 million $ 157,131
May 7, 2023 $ 0.0127
-1.12%
$ 12.72 million $ 60,576
May 6, 2023 $ 0.0129
-5.63%
$ 12.87 million $ 32,900
May 5, 2023 $ 0.0136
-3.05%
$ 13.64 million $ 52,454
May 4, 2023 $ 0.0141
+6.13%
$ 14.07 million $ 65,179
May 3, 2023 $ 0.0133
+3.21%
$ 13.27 million $ 114,787
May 2, 2023 $ 0.0129
-0.23%
$ 12.87 million $ 50,913
May 1, 2023 $ 0.0129
-2.84%
$ 12.92 million $ 90,018
Apr 30, 2023 $ 0.0133
+2.81%
$ 13.29 million $ 68,064
Apr 29, 2023 $ 0.0129
+1.64%
$ 12.92 million $ 57,624
Apr 28, 2023 $ 0.0127
-1.60%
$ 12.71 million $ 65,006
Apr 27, 2023 $ 0.0129
+1.52%
$ 12.92 million $ 81,133
Apr 26, 2023 $ 0.0127
-5.28%
$ 12.73 million $ 94,076