Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mist Historical Data

MIST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.004
+1.10%
$2.16 million $43,518
Nov 18, 2023 $0.00396
+16.32%
$2.14 million $48,639
Nov 17, 2023 $0.00341
+4.60%
$1.84 million $49,376
Nov 16, 2023 $0.00325
+0.62%
$1.75 million $42,533
Nov 15, 2023 $0.00324
+18.11%
$1.74 million $47,470
Nov 14, 2023 $0.00274
-2.56%
$1.48 million $41,807
Nov 13, 2023 $0.00281
-14.52%
$1.52 million $46,315
Nov 12, 2023 $0.00329
-1.60%
$1.77 million $61,696
Nov 11, 2023 $0.00334
-29.32%
$1.8 million $76,284
Nov 10, 2023 $0.00472
+31.04%
$2.55 million $153,910
Nov 9, 2023 $0.0036
+177.21%
$1.94 million $131,454
Nov 8, 2023 $0.00131
-2.04%
$704,839 $39,453
Nov 7, 2023 $0.00133
+2.74%
$699,199 $43,089
Nov 6, 2023 $0.0013
+1.65%
$681,633 $41,270
Nov 5, 2023 $0.00128
+1.69%
$671,612 $41,981
Nov 4, 2023 $0.00126
-0.25%
$658,705 $43,676
Nov 3, 2023 $0.00126
-2.28%
$660,756 $41,432
Nov 2, 2023 $0.00129
-3.30%
$677,259 $41,560
Nov 1, 2023 $0.00134
+0.22%
$701,347 $42,721
Oct 31, 2023 $0.00134
-2.72%
$702,546 $41,984
Oct 30, 2023 $0.00138
+0.26%
$723,508 $39,052
Oct 29, 2023 $0.00138
+0.51%
$721,136 $47,600
Oct 28, 2023 $0.00138
-0.56%
$721,132 $56,566
Oct 27, 2023 $0.00139
-1.48%
$727,115 $57,504
Oct 26, 2023 $0.0014
-1.51%
$736,100 $56,796
Oct 25, 2023 $0.00142
-0.46%
$745,793 $57,305
Oct 24, 2023 $0.00144
-1.94%
$754,034 $52,494
Oct 23, 2023 $0.00147
-0.30%
$769,963 $53,679
Oct 22, 2023 $0.00147
-3.73%
$771,707 $54,885
Oct 21, 2023 $0.00153
-1.86%
$803,198 $51,388
Oct 20, 2023 $0.00156
+3.76%
$818,023 $51,228
Oct 19, 2023 $0.0015
-2.17%
$786,371 $50,716
Oct 18, 2023 $0.00153
-2.47%
$802,783 $44,003
Oct 17, 2023 $0.00158
-0.75%
$829,388 $42,624
Oct 16, 2023 $0.00159
+2.16%
$835,840 $42,904
Oct 15, 2023 $0.00157
+0.75%
$822,246 $42,822
Oct 14, 2023 $0.00155
+0.69%
$814,173 $42,713
Oct 13, 2023 $0.00154
-1.03%
$806,463 $42,582
Oct 12, 2023 $0.00155
-8.23%
$813,563 $41,703
Oct 11, 2023 $0.00169
-8.77%
$884,231 $44,934
Oct 10, 2023 $0.00185
-0.96%
$969,408 $44,936
Oct 9, 2023 $0.00186
-5.60%
$976,975 $43,043
Oct 8, 2023 $0.00196
-1.86%
$1.03 million $43,999
Oct 7, 2023 $0.002
-2.60%
$1.05 million $46,740
Oct 6, 2023 $0.00204
-1.78%
$1.07 million $44,222
Oct 5, 2023 $0.00207
-7.90%
$1.09 million $42,566
Oct 4, 2023 $0.00225
-2.25%
$1.18 million $44,452
Oct 3, 2023 $0.00231
-2.17%
$1.21 million $44,659
Oct 2, 2023 $0.00236
-1.50%
$1.24 million $45,823
Oct 1, 2023 $0.00238
+2.11%
$1.25 million $46,693