Mist Historical Data

MIST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000814
+0.21%
$ 438,867 $ 11,385
Apr 4, 3 AM $ 0.000812
-0.20%
$ 437,951 $ 11,182
Apr 4, 2 AM $ 0.000812
-0.23%
$ 437,951 $ 11,214
Apr 4, 1 AM $ 0.000814
+0.79%
$ 438,963 $ 11,212
Apr 4, 12 AM $ 0.000808
+0.02%
$ 435,543 $ 11,239
Apr 3, 11 PM $ 0.000807
-0.71%
$ 435,445 $ 11,400
Apr 3, 10 PM $ 0.000813
+0.19%
$ 438,559 $ 10,923
Apr 3, 9 PM $ 0.000812
+0.01%
$ 437,742 $ 10,926
Apr 3, 8 PM $ 0.000812
+0.04%
$ 437,704 $ 10,875
Apr 3, 7 PM $ 0.000811
+0.52%
$ 437,519 $ 10,748
Apr 3, 6 PM $ 0.000807
-1.47%
$ 435,254 $ 10,702
Apr 3, 5 PM $ 0.000819
+0.22%
$ 441,732 $ 10,875
Apr 3, 4 PM $ 0.000817
-0.01%
$ 440,778 $ 10,880
Apr 3, 3 PM $ 0.000817
+0.00%
$ 440,809 $ 10,374
Apr 3, 2 PM $ 0.000817
-1.55%
$ 440,809 $ 10,728
Apr 3, 1 PM $ 0.00083
+0.00%
$ 447,767 $ 10,745
Apr 3, 12 PM $ 0.00083
+0.00%
$ 447,767 $ 10,674
Apr 3, 11 AM $ 0.00083
-2.82%
$ 447,767 $ 10,651
Apr 3, 10 AM $ 0.000854
+0.27%
$ 460,765 $ 10,596
Apr 3, 9 AM $ 0.000852
+2.53%
$ 459,512 $ 10,590
Apr 3, 8 AM $ 0.000831
+2.81%
$ 448,157 $ 10,420
Apr 3, 7 AM $ 0.000808
-6.93%
$ 435,915 $ 10,547
Apr 3, 6 AM $ 0.000867
+0.29%
$ 467,423 $ 10,446
Apr 3, 5 AM $ 0.000864
+2.29%
$ 466,072 $ 10,386
Apr 3, 4 AM $ 0.000845
-2.67%
$ 455,638 $ 10,376
Apr 3, 3 AM $ 0.000832
+2.80%
$ 448,574 $ 10,492
Apr 3, 2 AM $ 0.000807
-0.19%
$ 435,126 $ 10,367
Apr 3, 1 AM $ 0.000808
-2.91%
$ 435,957 $ 273
Apr 3, 12 AM $ 0.000833
+3.26%
$ 449,016 $ 10,159
Apr 2, 11 PM $ 0.000789
+0.00%
$ 425,707 $ 9,760
Apr 2, 10 PM $ 0.000789
-0.27%
$ 425,707 $ 9,780
Apr 2, 9 PM $ 0.000791
-0.20%
$ 426,850 $ 9,753
Apr 2, 8 PM $ 0.000791
+0.13%
$ 426,851 $ 9,734
Apr 2, 7 PM $ 0.00079
-0.02%
$ 426,301 $ 9,690
Apr 2, 6 PM $ 0.000791
+0.21%
$ 426,386 $ 9,738
Apr 2, 5 PM $ 0.000789
+0.15%
$ 425,483 $ 9,683
Apr 2, 4 PM $ 0.000788
+0.41%
$ 424,844 $ 9,687
Apr 2, 3 PM $ 0.000784
-1.36%
$ 423,092 $ 9,540
Apr 2, 2 PM $ 0.000795
+0.01%
$ 428,940 $ 9,484
Apr 2, 1 PM $ 0.000797
+0.16%
$ 429,656 $ 9,439
Apr 2, 12 PM $ 0.000795
-0.22%
$ 428,951 $ 9,505
Apr 2, 11 AM $ 0.000797
-1.34%
$ 429,885 $ 9,526
Apr 2, 10 AM $ 0.000808
-2.21%
$ 435,707 $ 9,517
Apr 2, 9 AM $ 0.000826
-0.21%
$ 445,537 $ 9,388
Apr 2, 8 AM $ 0.000826
-0.01%
$ 445,558 $ 9,403
Apr 2, 7 AM $ 0.000828
+0.00%
$ 446,526 $ 9,282
Apr 2, 6 AM $ 0.000828
+0.21%
$ 446,526 $ 9,283
Apr 2, 5 AM $ 0.000826
-1.42%
$ 445,609 $ 9,260
Apr 2, 4 AM $ 0.000838
+0.21%
$ 452,044 $ 9,262
Apr 2, 3 AM $ 0.000836
-0.22%
$ 451,106 $ 9,322