Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.000755
+0.00%
$407,370 $9,682
Apr 11, 6 AM $0.000768
+0.00%
$414,273 $10,181
Apr 11, 5 AM $0.000768
+0.00%
$414,273 $10,217
Apr 11, 4 AM $0.000768
+0.00%
$414,273 $10,175
Apr 11, 3 AM $0.000768
+0.00%
$414,273 $10,437
Apr 11, 2 AM $0.000768
+1.70%
$414,273 $10,495
Apr 11, 1 AM $0.000755
-0.02%
$407,342 $10,460
Apr 11, 12 AM $0.000755
-1.65%
$407,423 $10,619
Apr 10, 11 PM $0.000768
+1.73%
$414,273 $10,598
Apr 10, 10 PM $0.000722
-5.09%
$389,477 $10,707
Apr 10, 9 PM $0.000755
-0.03%
$407,100 $10,632
Apr 10, 8 PM $0.000755
+0.00%
$407,208 $10,623
Apr 10, 7 PM $0.000755
+5.59%
$407,208 $10,601
Apr 10, 6 PM $0.000755
-0.05%
$407,262 $10,526
Apr 10, 5 PM $0.000755
-0.05%
$407,267 $10,486
Apr 10, 4 PM $0.000755
+3.34%
$407,320 $10,464
Apr 10, 3 PM $0.000731
+0.10%
$394,157 $10,292
Apr 10, 2 PM $0.00073
+0.63%
$393,778 $10,004
Apr 10, 1 PM $0.000725
-1.96%
$391,297 $14,818
Apr 10, 12 PM $0.00074
+0.00%
$399,118 $14,985
Apr 10, 11 AM $0.00074
+1.38%
$399,118 $14,979
Apr 10, 10 AM $0.00073
-0.10%
$393,670 $15,103
Apr 10, 9 AM $0.000731
+0.01%
$394,068 $17,636
Apr 10, 8 AM $0.000731
+1.28%
$394,011 $17,719
Apr 10, 7 AM $0.000721
-0.51%
$389,032 $17,732
Apr 10, 6 AM $0.000725
-3.97%
$391,027 $17,789
Apr 10, 5 AM $0.000755
-0.01%
$407,189 $17,793
Apr 10, 4 AM $0.000755
+1.84%
$407,224 $17,824
Apr 10, 3 AM $0.000741
-3.21%
$399,866 $17,286
Apr 10, 2 AM $0.000766
+4.62%
$413,141 $17,215
Apr 10, 1 AM $0.000732
-4.92%
$394,911 $17,244
Apr 10, 12 AM $0.00077
+0.58%
$415,327 $17,134
Apr 9, 11 PM $0.000766
-0.37%
$412,951 $17,130
Apr 9, 10 PM $0.000768
+3.51%
$414,473 $17,076
Apr 9, 9 PM $0.000742
-4.26%
$400,412 $17,123
Apr 9, 8 PM $0.000775
+3.83%
$418,222 $17,092
Apr 9, 7 PM $0.000747
-4.36%
$402,808 $17,098
Apr 9, 6 PM $0.000741
+0.00%
$399,765 $17,030
Apr 9, 5 PM $0.000741
-3.85%
$399,765 $17,049
Apr 9, 4 PM $0.000771
+4.56%
$415,793 $17,049
Apr 9, 3 PM $0.000737
+0.01%
$397,673 $16,951
Apr 9, 2 PM $0.000737
-0.20%
$397,650 $16,995
Apr 9, 1 PM $0.000739
-0.44%
$398,435 $15,962
Apr 9, 12 PM $0.000745
-0.27%
$401,730 $14,729
Apr 9, 11 AM $0.000747
-5.48%
$402,807 $13,908
Apr 9, 10 AM $0.000772
-2.92%
$416,374 $12,655
Apr 9, 9 AM $0.000795
-0.05%
$428,890 $9,439
Apr 9, 8 AM $0.000796
+1.58%
$429,105 $9,345
Apr 9, 7 AM $0.000783
-3.67%
$422,417 $9,347
Apr 9, 6 AM $0.000813
+0.63%
$438,490 $9,427