Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.00234
-1.20%
$1.23 million $44,843
Sep 29, 2023 $0.00237
+1.41%
$2.37 million $46,449
Sep 28, 2023 $0.00234
-1.98%
$2.34 million $47,438
Sep 27, 2023 $0.00239
-0.93%
$1.25 million $45,426
Sep 26, 2023 $0.00241
+1.08%
$1.26 million $35,466
Sep 25, 2023 $0.00238
-5.98%
$1.25 million $30,080
Sep 24, 2023 $0.00253
-0.68%
$2.53 million $30,768
Sep 23, 2023 $0.00255
-2.86%
$1.34 million $30,678
Sep 22, 2023 $0.00262
-1.05%
$1.37 million $30,795
Sep 21, 2023 $0.00264
-0.88%
$1.39 million $30,045
Sep 20, 2023 $0.00267
-3.41%
$1.4 million $29,719
Sep 19, 2023 $0.00276
-0.93%
$1.45 million $31,165
Sep 18, 2023 $0.00279
-0.53%
$2.79 million $34,319
Sep 17, 2023 $0.0028
-1.16%
$1.47 million $30,639
Sep 16, 2023 $0.00284
+1.88%
$1.49 million $31,386
Sep 15, 2023 $0.00278
+0.98%
$1.46 million $31,299
Sep 14, 2023 $0.00276
+0.23%
$1.44 million $31,099
Sep 13, 2023 $0.00275
+5.02%
$1.44 million $27,118
Sep 12, 2023 $0.00262
-0.14%
$1.37 million $28,937
Sep 11, 2023 $0.00262
-3.60%
$1.37 million $25,602
Sep 10, 2023 $0.00271
-3.03%
$1.42 million $19,562
Sep 9, 2023 $0.00279
+0.58%
$1.47 million $28,177
Sep 8, 2023 $0.00278
-0.21%
$1.46 million $31,561
Sep 7, 2023 $0.00278
-3.54%
$1.46 million $31,070
Sep 6, 2023 $0.00289
+0.03%
$1.51 million $29,273
Sep 5, 2023 $0.00289
-1.29%
$1.51 million $30,654
Sep 4, 2023 $0.00292
-0.25%
$1.53 million $25,223
Sep 3, 2023 $0.00293
-1.68%
$1.54 million $17,731
Sep 2, 2023 $0.00298
-4.85%
$1.56 million $18,591
Sep 1, 2023 $0.00313
-3.28%
$1.64 million $18,111
Aug 31, 2023 $0.00324
-6.05%
$1.7 million $17,222
Aug 30, 2023 $0.00345
-4.56%
$1.81 million $18,263
Aug 29, 2023 $0.00362
-1.35%
$1.9 million $19,737
Aug 28, 2023 $0.00367
-1.59%
$1.92 million $20,082
Aug 27, 2023 $0.00373
+3.32%
$1.96 million $26,377
Aug 26, 2023 $0.00361
+0.25%
$3.61 million $18,997
Aug 25, 2023 $0.00359
-6.17%
$1.88 million $20,052
Aug 24, 2023 $0.00383
-0.23%
$2.01 million $18,379
Aug 23, 2023 $0.00384
-6.27%
$2.01 million $35,631
Aug 22, 2023 $0.0041
+0.73%
$2.15 million $19,372
Aug 21, 2023 $0.00407
-10.78%
$2.13 million $18,404
Aug 20, 2023 $0.00456
+3.23%
$2.39 million $18,345
Aug 19, 2023 $0.00441
+15.86%
$2.31 million $19,965
Aug 18, 2023 $0.0038
-4.61%
$3.8 million $19,994
Aug 17, 2023 $0.00398
-25.08%
$2.09 million $21,452
Aug 16, 2023 $0.00531
-16.08%
$2.78 million $24,316
Aug 15, 2023 $0.00633
-4.08%
$3.32 million $22,378
Aug 14, 2023 $0.00659
-0.71%
$3.46 million $29,449
Aug 13, 2023 $0.00664
-5.41%
$3.48 million $29,442
Aug 12, 2023 $0.00701
-0.99%
$3.68 million $32,895