Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 AM $0.000808
-0.76%
$435,739 $9,420
Apr 9, 4 AM $0.000814
+0.00%
$439,083 $9,330
Apr 9, 3 AM $0.000814
+0.00%
$439,083 $9,347
Apr 9, 2 AM $0.000814
+0.01%
$439,083 $9,354
Apr 9, 1 AM $0.000814
+0.00%
$439,059 $9,322
Apr 9, 12 AM $0.000808
+0.00%
$435,792 $9,212
Apr 8, 11 PM $0.000808
-0.76%
$435,801 $9,346
Apr 8, 10 PM $0.000814
+0.00%
$439,137 $9,619
Apr 8, 9 PM $0.000814
-0.03%
$439,137 $9,666
Apr 8, 8 PM $0.000814
+0.02%
$439,261 $9,625
Apr 8, 7 PM $0.000814
-0.20%
$439,191 $9,641
Apr 8, 6 PM $0.000816
-0.01%
$440,054 $9,651
Apr 8, 5 PM $0.000816
+0.21%
$440,113 $9,644
Apr 8, 4 PM $0.000814
+0.70%
$439,182 $9,588
Apr 8, 3 PM $0.000809
-0.01%
$436,134 $9,561
Apr 8, 2 PM $0.000809
-1.17%
$436,161 $9,578
Apr 8, 1 PM $0.000818
-0.44%
$441,323 $9,659
Apr 8, 12 PM $0.000822
-0.66%
$443,290 $9,626
Apr 8, 11 AM $0.000827
+1.88%
$446,243 $9,605
Apr 8, 10 AM $0.000812
-0.09%
$438,005 $9,733
Apr 8, 9 AM $0.000813
-2.45%
$438,411 $9,760
Apr 8, 8 AM $0.000833
-1.20%
$449,439 $9,841
Apr 8, 7 AM $0.000843
-0.81%
$454,890 $9,893
Apr 8, 6 AM $0.00085
-0.32%
$458,589 $9,991
Apr 8, 5 AM $0.000853
+1.91%
$460,064 $9,932
Apr 8, 4 AM $0.000837
-1.87%
$451,452 $9,898
Apr 8, 3 AM $0.000853
-0.13%
$460,058 $9,897
Apr 8, 2 AM $0.000854
+2.84%
$460,657 $9,939
Apr 8, 1 AM $0.00083
-2.65%
$447,918 $9,967
Apr 8, 12 AM $0.000853
-0.09%
$460,121 $9,912
Apr 7, 11 PM $0.000854
+2.83%
$460,546 $9,559
Apr 7, 10 PM $0.00083
+1.27%
$447,864 $9,434
Apr 7, 9 PM $0.00082
+0.59%
$442,252 $9,422
Apr 7, 8 PM $0.000815
+0.01%
$439,658 $9,376
Apr 7, 7 PM $0.000815
+0.71%
$439,635 $9,333
Apr 7, 6 PM $0.000809
+0.75%
$436,550 $9,447
Apr 7, 5 PM $0.000803
-0.12%
$433,316 $9,520
Apr 7, 4 PM $0.000804
+0.37%
$433,843 $9,514
Apr 7, 3 PM $0.000801
-0.96%
$432,249 $9,591
Apr 7, 2 PM $0.000809
+0.76%
$436,447 $9,605
Apr 7, 1 PM $0.000803
+0.34%
$433,150 $9,578
Apr 7, 12 PM $0.0008
-1.33%
$431,703 $9,554
Apr 7, 11 AM $0.000811
+2.53%
$437,521 $9,685
Apr 7, 10 AM $0.00079
-2.55%
$425,882 $9,658
Apr 7, 9 AM $0.00081
+0.11%
$437,044 $9,560
Apr 7, 8 AM $0.000809
-0.02%
$436,548 $9,457
Apr 7, 7 AM $0.00081
-0.05%
$436,656 $9,394
Apr 7, 6 AM $0.00081
+0.15%
$436,879 $9,345
Apr 7, 5 AM $0.000809
-0.05%
$436,233 $9,228
Apr 7, 4 AM $0.000809
+0.05%
$436,441 $9,321