Mist Historical Data

MIST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000898
-0.20%
$ 484,442 $ 8,709
Mar 3, 5 AM $ 0.0009
+0.20%
$ 485,413 $ 8,771
Mar 3, 4 AM $ 0.000898
+0.00%
$ 484,442 $ 8,781
Mar 3, 3 AM $ 0.000898
-0.20%
$ 484,442 $ 8,811
Mar 3, 2 AM $ 0.0009
+0.00%
$ 485,413 $ 8,783
Mar 3, 1 AM $ 0.0009
+0.00%
$ 485,413 $ 8,732
Mar 3, 12 AM $ 0.0009
+0.00%
$ 485,413 $ 8,709
Mar 2, 11 PM $ 0.0009
+0.20%
$ 485,413 $ 8,711
Mar 2, 10 PM $ 0.000898
+0.00%
$ 484,442 $ 8,671
Mar 2, 9 PM $ 0.000898
-0.20%
$ 485,413 $ 8,643
Mar 2, 8 PM $ 0.0009
-1.13%
$ 485,413 $ 8,647
Mar 2, 7 PM $ 0.00091
+0.00%
$ 490,968 $ 8,657
Mar 2, 6 PM $ 0.00091
-0.22%
$ 490,968 $ 8,667
Mar 2, 5 PM $ 0.000912
-1.18%
$ 492,047 $ 8,722
Mar 2, 4 PM $ 0.000923
+2.27%
$ 497,926 $ 8,635
Mar 2, 3 PM $ 0.000903
+2.07%
$ 486,869 $ 8,523
Mar 2, 2 PM $ 0.000884
-0.20%
$ 476,999 $ 8,544
Mar 2, 1 PM $ 0.000886
+0.20%
$ 477,970 $ 8,550
Mar 2, 12 PM $ 0.000884
-0.20%
$ 476,999 $ 8,605
Mar 2, 11 AM $ 0.000886
+0.20%
$ 477,970 $ 8,652
Mar 2, 10 AM $ 0.000884
+0.00%
$ 476,999 $ 8,698
Mar 2, 9 AM $ 0.000884
+0.00%
$ 476,999 $ 8,725
Mar 2, 8 AM $ 0.000884
+0.00%
$ 476,999 $ 8,785
Mar 2, 7 AM $ 0.000884
+0.00%
$ 476,999 $ 8,847
Mar 2, 6 AM $ 0.000884
-0.20%
$ 476,999 $ 8,944
Mar 2, 5 AM $ 0.000886
+0.00%
$ 477,970 $ 8,911
Mar 2, 4 AM $ 0.000886
+0.00%
$ 477,970 $ 8,818
Mar 2, 3 AM $ 0.000886
+0.00%
$ 477,970 $ 8,760
Mar 2, 2 AM $ 0.000886
+0.20%
$ 477,970 $ 8,784
Mar 2, 1 AM $ 0.000884
-0.20%
$ 476,999 $ 8,772
Mar 2, 12 AM $ 0.000886
+0.00%
$ 477,970 $ 8,807
Mar 1, 11 PM $ 0.000886
+0.98%
$ 477,970 $ 8,813
Mar 1, 10 PM $ 0.000878
-0.22%
$ 473,332 $ 8,868
Mar 1, 9 PM $ 0.000879
+0.22%
$ 474,357 $ 8,875
Mar 1, 8 PM $ 0.000878
-1.26%
$ 473,332 $ 8,849
Mar 1, 7 PM $ 0.000889
+0.00%
$ 479,373 $ 8,864
Mar 1, 6 PM $ 0.000889
+0.21%
$ 479,373 $ 8,874
Mar 1, 5 PM $ 0.000887
-0.97%
$ 478,348 $ 8,904
Mar 1, 4 PM $ 0.000896
-0.20%
$ 483,040 $ 8,929
Mar 1, 3 PM $ 0.000897
+0.00%
$ 484,011 $ 9,057
Mar 1, 2 PM $ 0.000897
+0.00%
$ 484,011 $ 9,076
Mar 1, 1 PM $ 0.000897
+0.00%
$ 484,011 $ 8,988
Mar 1, 12 PM $ 0.000897
+0.20%
$ 484,011 $ 9,037
Mar 1, 11 AM $ 0.000897
+0.00%
$ 484,011 $ 9,009
Mar 1, 10 AM $ 0.000897
+0.00%
$ 484,011 $ 8,886
Mar 1, 9 AM $ 0.000897
+0.20%
$ 484,011 $ 8,975
Mar 1, 8 AM $ 0.000896
-0.20%
$ 483,040 $ 8,877
Mar 1, 7 AM $ 0.000897
+0.00%
$ 484,011 $ 8,712
Mar 1, 6 AM $ 0.000897
+0.00%
$ 484,011 $ 8,576
Mar 1, 5 AM $ 0.000897
+0.20%
$ 484,011 $ 8,551