Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.00709
-1.95%
$3.72 million $25,195
Aug 10, 2023 $0.00723
-1.82%
$3.79 million $25,508
Aug 9, 2023 $0.00737
-0.16%
$3.86 million $26,289
Aug 8, 2023 $0.00738
-0.12%
$3.87 million $26,484
Aug 7, 2023 $0.00739
+1.42%
$3.87 million $26,886
Aug 6, 2023 $0.0073
-0.60%
$3.83 million $24,821
Aug 5, 2023 $0.00734
+2.18%
$3.85 million $25,628
Aug 4, 2023 $0.00719
-3.60%
$3.77 million $26,966
Aug 3, 2023 $0.00746
+1.05%
$3.91 million $25,920
Aug 2, 2023 $0.00737
-5.54%
$3.87 million $28,461
Aug 1, 2023 $0.0078
-1.73%
$4.09 million $26,611
Jul 31, 2023 $0.00795
-2.81%
$4.17 million $29,926
Jul 30, 2023 $0.00818
+3.67%
$4.29 million $33,284
Jul 29, 2023 $0.00787
+1.53%
$4.13 million $31,983
Jul 28, 2023 $0.00775
-0.27%
$4.06 million $27,101
Jul 27, 2023 $0.00779
+1.37%
$4.08 million $25,612
Jul 26, 2023 $0.00767
-10.79%
$4.02 million $32,160
Jul 25, 2023 $0.00862
-1.46%
$4.52 million $26,778
Jul 24, 2023 $0.00875
-3.82%
$4.59 million $41,779
Jul 23, 2023 $0.00909
-4.34%
$4.77 million $39,899
Jul 22, 2023 $0.00951
-0.99%
$4.99 million $31,302
Jul 21, 2023 $0.00958
-1.21%
$5.02 million $28,244
Jul 20, 2023 $0.00969
+5.35%
$5.08 million $18,303
Jul 19, 2023 $0.0092
-1.88%
$4.82 million $14,080
Jul 18, 2023 $0.00939
-0.04%
$4.92 million $13,890
Jul 17, 2023 $0.00939
-1.10%
$4.92 million $10,834
Jul 16, 2023 $0.0095
-0.09%
$4.98 million $10,635
Jul 15, 2023 $0.0095
-1.57%
$4.98 million $20,715
Jul 14, 2023 $0.00966
-2.12%
$5.06 million $35,182
Jul 13, 2023 $0.00985
+2.78%
$5.16 million $25,179
Jul 12, 2023 $0.00959
-10.11%
$5.03 million $16,872
Jul 11, 2023 $0.0107
+1.39%
$5.6 million $16,856
Jul 10, 2023 $0.0106
+5.38%
$5.54 million $20,271
Jul 9, 2023 $0.01
-0.44%
$5.25 million $16,826
Jul 8, 2023 $0.0101
-0.43%
$5.28 million $16,291
Jul 7, 2023 $0.0101
+3.85%
$5.3 million $20,300
Jul 6, 2023 $0.0097
-3.05%
$5.09 million $16,030
Jul 5, 2023 $0.00998
-6.48%
$5.23 million $12,843
Jul 4, 2023 $0.0107
+1.77%
$5.6 million $10,550
Jul 3, 2023 $0.0105
+2.99%
$10.52 million $13,388
Jul 2, 2023 $0.0102
-1.67%
$10.22 million $13,263
Jul 1, 2023 $0.0104
+6.03%
$10.36 million $14,832
Jun 30, 2023 $0.00976
+4.27%
$9.76 million $13,897
Jun 29, 2023 $0.00936
-0.25%
$9.36 million $31,652
Jun 28, 2023 $0.00939
+3.22%
$9.39 million $56,630
Jun 27, 2023 $0.00909
+2.75%
$9.09 million $26,784
Jun 26, 2023 $0.00883
-1.37%
$8.83 million $28,717
Jun 25, 2023 $0.00897
+1.59%
$8.97 million $22,550
Jun 24, 2023 $0.0088
-6.11%
$8.8 million $26,976
Jun 23, 2023 $0.00936
+10.08%
$9.36 million $42,625