Mist Historical Data

MIST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0134
+0.63%
$ 13.38 million $ 339,307
Mar 5, 2023 $ 0.0133
-4.92%
$ 13.29 million $ 330,992
Mar 4, 2023 $ 0.014
-1.10%
$ 13.98 million $ 349,470
Mar 3, 2023 $ 0.0141
-5.10%
$ 14.13 million $ 316,599
Mar 2, 2023 $ 0.0149
-0.65%
$ 14.9 million $ 297,853
Mar 1, 2023 $ 0.015
-0.75%
$ 14.99 million $ 431,682
Feb 28, 2023 $ 0.0151
+14.18%
$ 15.11 million $ 634,659
Feb 27, 2023 $ 0.0132
+0.96%
$ 13.23 million $ 360,474
Feb 26, 2023 $ 0.0131
-2.74%
$ 13.1 million $ 330,427
Feb 25, 2023 $ 0.0135
+0.43%
$ 13.48 million $ 326,088
Feb 24, 2023 $ 0.0134
-5.54%
$ 13.42 million $ 362,927
Feb 23, 2023 $ 0.0142
+1.54%
$ 14.21 million $ 429,867
Feb 22, 2023 $ 0.014
-0.08%
$ 13.99 million $ 328,120
Feb 21, 2023 $ 0.014
-3.07%
$ 14 million $ 359,003
Feb 20, 2023 $ 0.0144
+1.44%
$ 14.45 million $ 238,075
Feb 19, 2023 $ 0.0142
-1.01%
$ 14.24 million $ 262,603
Feb 18, 2023 $ 0.0144
-2.28%
$ 14.4 million $ 318,317
Feb 17, 2023 $ 0.0147
+3.71%
$ 14.74 million $ 276,845
Feb 16, 2023 $ 0.0142
-5.69%
$ 14.21 million $ 289,525
Feb 15, 2023 $ 0.0151
+6.29%
$ 15.07 million $ 306,829
Feb 14, 2023 $ 0.0142
-0.60%
$ 14.21 million $ 262,859
Feb 13, 2023 $ 0.0143
-2.70%
$ 14.3 million $ 294,697
Feb 12, 2023 $ 0.0147
-0.81%
$ 14.69 million $ 272,174
Feb 11, 2023 $ 0.0148
+3.60%
$ 14.81 million $ 287,202
Feb 10, 2023 $ 0.0143
-1.62%
$ 14.3 million $ 264,797
Feb 9, 2023 $ 0.0145
-9.89%
$ 14.54 million $ 305,819
Feb 8, 2023 $ 0.0161
+10.86%
$ 16.14 million $ 377,212
Feb 7, 2023 $ 0.0146
+2.13%
$ 14.56 million $ 271,520
Feb 6, 2023 $ 0.0143
-0.65%
$ 14.25 million $ 275,876
Feb 5, 2023 $ 0.0143
-0.61%
$ 14.34 million $ 272,076
Feb 4, 2023 $ 0.0144
+0.66%
$ 14.43 million $ 303,417
Feb 3, 2023 $ 0.0143
+5.80%
$ 14.34 million $ 317,934
Feb 2, 2023 $ 0.0136
+2.70%
$ 13.55 million $ 271,141
Feb 1, 2023 $ 0.0132
+0.93%
$ 13.2 million $ 152,172
Jan 31, 2023 $ 0.0131
+1.53%
$ 13.08 million $ 228,370
Jan 30, 2023 $ 0.0129
-5.47%
$ 12.88 million $ 321,046
Jan 29, 2023 $ 0.0136
+3.77%
$ 13.63 million $ 362,429
Jan 28, 2023 $ 0.0131
-2.68%
$ 13.13 million $ 132,128
Jan 27, 2023 $ 0.0135
+3.64%
$ 13.54 million $ 126,977
Jan 26, 2023 $ 0.0131
-0.67%
$ 13.06 million $ 252,010
Jan 25, 2023 $ 0.0131
-3.63%
$ 13.13 million $ 123,173
Jan 24, 2023 $ 0.0136
+4.89%
$ 13.63 million $ 413,278
Jan 23, 2023 $ 0.013
+6.46%
$ 13 million $ 186,170
Jan 22, 2023 $ 0.0122
+5.09%
$ 12.21 million $ 324,221
Jan 21, 2023 $ 0.0116
-6.24%
$ 11.61 million $ 151,281
Jan 20, 2023 $ 0.0124
+2.48%
$ 12.39 million $ 222,855
Jan 19, 2023 $ 0.0121
+1.25%
$ 12.09 million $ 232,846
Jan 18, 2023 $ 0.0119
-5.78%
$ 11.94 million $ 228,253
Jan 17, 2023 $ 0.0127
-0.86%
$ 12.68 million $ 113,802
Jan 16, 2023 $ 0.0128
-0.23%
$ 12.78 million $ 294,697