Mist Historical Data

MIST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000896
-0.20%
$ 483,040 $ 8,586
Mar 1, 3 AM $ 0.000896
-0.20%
$ 483,040 $ 8,486
Mar 1, 2 AM $ 0.000897
+0.20%
$ 484,011 $ 8,436
Mar 1, 1 AM $ 0.000896
+1.51%
$ 483,040 $ 8,506
Mar 1, 12 AM $ 0.000882
+0.00%
$ 475,867 $ 8,474
Feb 28, 11 PM $ 0.000882
+0.22%
$ 475,867 $ 8,471
Feb 28, 10 PM $ 0.00088
+0.57%
$ 474,842 $ 8,458
Feb 28, 9 PM $ 0.000874
+0.00%
$ 471,174 $ 8,504
Feb 28, 8 PM $ 0.000874
+0.00%
$ 471,174 $ 8,505
Feb 28, 7 PM $ 0.000874
+0.94%
$ 471,174 $ 8,480
Feb 28, 6 PM $ 0.000865
+0.24%
$ 466,806 $ 8,404
Feb 28, 5 PM $ 0.000863
+0.00%
$ 465,673 $ 8,390
Feb 28, 4 PM $ 0.000863
+0.00%
$ 465,673 $ 8,434
Feb 28, 3 PM $ 0.000863
+0.00%
$ 465,673 $ 8,383
Feb 28, 2 PM $ 0.000863
+1.54%
$ 465,673 $ 8,326
Feb 28, 1 PM $ 0.000848
-0.21%
$ 457,637 $ 8,371
Feb 28, 12 PM $ 0.00085
+0.00%
$ 458,608 $ 8,295
Feb 28, 11 AM $ 0.000848
-0.21%
$ 457,637 $ 8,202
Feb 28, 10 AM $ 0.00085
+0.21%
$ 458,608 $ 8,287
Feb 28, 9 AM $ 0.000848
+0.78%
$ 457,637 $ 8,251
Feb 28, 8 AM $ 0.000858
-0.37%
$ 462,761 $ 8,346
Feb 28, 7 AM $ 0.000861
+0.05%
$ 464,486 $ 8,406
Feb 28, 6 AM $ 0.000861
-2.07%
$ 464,271 $ 8,590
Feb 28, 5 AM $ 0.000879
+0.22%
$ 474,087 $ 8,677
Feb 28, 4 AM $ 0.000877
+0.00%
$ 473,062 $ 8,671
Feb 28, 3 AM $ 0.000877
+0.00%
$ 473,062 $ 8,712
Feb 28, 2 AM $ 0.000877
+0.00%
$ 473,062 $ 8,757
Feb 28, 1 AM $ 0.000879
+0.00%
$ 474,087 $ 8,780
Feb 28, 12 AM $ 0.000879
+0.00%
$ 474,087 $ 8,661
Feb 27, 11 PM $ 0.000879
+0.22%
$ 474,087 $ 8,650
Feb 27, 10 PM $ 0.000877
+0.00%
$ 473,062 $ 8,596
Feb 27, 9 PM $ 0.000877
-0.22%
$ 473,062 $ 8,675
Feb 27, 8 PM $ 0.000879
+0.22%
$ 474,087 $ 8,650
Feb 27, 7 PM $ 0.000877
+0.00%
$ 473,062 $ 8,604
Feb 27, 6 PM $ 0.000877
-0.22%
$ 473,062 $ 8,706
Feb 27, 5 PM $ 0.000879
+0.22%
$ 474,087 $ 8,720
Feb 27, 4 PM $ 0.000877
-0.22%
$ 473,062 $ 8,687
Feb 27, 3 PM $ 0.000879
+0.22%
$ 474,087 $ 8,639
Feb 27, 2 PM $ 0.000879
+0.22%
$ 474,087 $ 8,746
Feb 27, 1 PM $ 0.000877
-0.22%
$ 473,062 $ 8,815
Feb 27, 12 PM $ 0.000879
+0.22%
$ 474,087 $ 8,875
Feb 27, 11 AM $ 0.000877
-1.81%
$ 473,062 $ 8,968
Feb 27, 10 AM $ 0.000893
+0.00%
$ 481,800 $ 8,925
Feb 27, 9 AM $ 0.000891
-0.20%
$ 480,829 $ 8,856
Feb 27, 8 AM $ 0.000893
+0.00%
$ 481,800 $ 8,866
Feb 27, 7 AM $ 0.000893
+0.20%
$ 481,800 $ 8,892
Feb 27, 6 AM $ 0.000891
+0.00%
$ 480,829 $ 8,813
Feb 27, 5 AM $ 0.000891
-0.20%
$ 480,829 $ 8,817
Feb 27, 4 AM $ 0.000893
+0.20%
$ 481,800 $ 8,845
Feb 27, 3 AM $ 0.000891
-0.20%
$ 480,829 $ 8,901