Mist Historical Data

MIST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000848
-0.61%
$ 457,583 $ 11,406
Mar 30, 10 PM $ 0.000852
-0.72%
$ 459,417 $ 11,424
Mar 30, 9 PM $ 0.000858
-0.42%
$ 462,761 $ 11,476
Mar 30, 8 PM $ 0.000862
+0.02%
$ 464,702 $ 11,657
Mar 30, 7 PM $ 0.000861
+0.16%
$ 464,630 $ 11,769
Mar 30, 6 PM $ 0.00086
-0.74%
$ 463,878 $ 11,713
Mar 30, 5 PM $ 0.000866
+0.06%
$ 467,320 $ 11,618
Mar 30, 4 PM $ 0.000866
+0.00%
$ 467,018 $ 11,680
Mar 30, 3 PM $ 0.000866
+0.82%
$ 467,021 $ 11,731
Mar 30, 2 PM $ 0.000859
+1.63%
$ 463,229 $ 11,798
Mar 30, 1 PM $ 0.000845
-0.62%
$ 455,786 $ 11,809
Mar 30, 12 PM $ 0.00085
+1.03%
$ 458,642 $ 11,394
Mar 30, 11 AM $ 0.000842
+0.14%
$ 453,969 $ 10,864
Mar 30, 10 AM $ 0.000841
+0.34%
$ 453,325 $ 10,740
Mar 30, 9 AM $ 0.000838
-0.61%
$ 451,786 $ 10,683
Mar 30, 8 AM $ 0.000843
-0.20%
$ 454,549 $ 10,474
Mar 30, 7 AM $ 0.000844
+0.00%
$ 455,479 $ 10,644
Mar 30, 6 AM $ 0.000844
+0.21%
$ 455,479 $ 10,642
Mar 30, 5 AM $ 0.000843
-0.21%
$ 454,509 $ 10,788
Mar 30, 4 AM $ 0.000844
+0.01%
$ 455,479 $ 10,944
Mar 30, 3 AM $ 0.000844
+0.21%
$ 455,424 $ 11,124
Mar 30, 2 AM $ 0.000843
+0.00%
$ 454,477 $ 11,257
Mar 30, 1 AM $ 0.000843
+1.80%
$ 454,473 $ 11,245
Mar 30, 12 AM $ 0.000828
+0.48%
$ 446,458 $ 11,086
Mar 29, 11 PM $ 0.000825
+0.16%
$ 445,222 $ 11,273
Mar 29, 10 PM $ 0.000824
-0.23%
$ 444,513 $ 11,441
Mar 29, 9 PM $ 0.000826
-6.49%
$ 445,552 $ 11,417
Mar 29, 8 PM $ 0.000868
+4.65%
$ 468,208 $ 10,816
Mar 29, 7 PM $ 0.000831
+0.00%
$ 448,306 $ 10,777
Mar 29, 6 PM $ 0.000831
-0.75%
$ 448,306 $ 11,079
Mar 29, 5 PM $ 0.000837
+0.90%
$ 451,704 $ 11,055
Mar 29, 4 PM $ 0.00083
+0.00%
$ 447,659 $ 11,017
Mar 29, 3 PM $ 0.00083
-2.76%
$ 447,659 $ 11,002
Mar 29, 2 PM $ 0.000854
+0.86%
$ 460,373 $ 10,977
Mar 29, 1 PM $ 0.000846
+1.26%
$ 456,429 $ 10,950
Mar 29, 12 PM $ 0.000836
+0.08%
$ 450,733 $ 11,068
Mar 29, 11 AM $ 0.000835
-0.10%
$ 450,356 $ 11,336
Mar 29, 10 AM $ 0.000836
-3.89%
$ 450,787 $ 11,436
Mar 29, 9 AM $ 0.00087
+0.13%
$ 469,017 $ 11,383
Mar 29, 8 AM $ 0.000868
+1.15%
$ 468,407 $ 11,255
Mar 29, 7 AM $ 0.000859
-2.22%
$ 463,094 $ 11,139
Mar 29, 6 AM $ 0.000878
-0.21%
$ 473,604 $ 11,034
Mar 29, 5 AM $ 0.00088
+0.20%
$ 474,589 $ 10,904
Mar 29, 4 AM $ 0.000878
+0.25%
$ 473,634 $ 10,742
Mar 29, 3 AM $ 0.000876
-0.21%
$ 472,469 $ 10,516
Mar 29, 2 AM $ 0.000878
+0.00%
$ 473,440 $ 10,374
Mar 29, 1 AM $ 0.000878
+0.33%
$ 473,440 $ 10,314
Mar 29, 12 AM $ 0.000875
+5.05%
$ 471,896 $ 10,246
Mar 28, 11 PM $ 0.000882
+0.54%
$ 475,946 $ 10,212
Mar 28, 10 PM $ 0.000878
+2.30%
$ 473,386 $ 9,740