Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.000809
+0.00%
$436,225 $9,302
Apr 7, 2 AM $0.000809
+0.00%
$436,234 $9,230
Apr 7, 1 AM $0.000809
-0.18%
$436,225 $9,396
Apr 7, 12 AM $0.00081
+0.15%
$436,993 $9,514
Apr 6, 11 PM $0.000809
-0.25%
$436,344 $9,681
Apr 6, 10 PM $0.000811
-0.85%
$437,453 $13,711
Apr 6, 9 PM $0.000818
+0.00%
$441,187 $12,135
Apr 6, 8 PM $0.000818
-1.43%
$441,187 $12,211
Apr 6, 7 PM $0.00083
+0.10%
$447,605 $12,225
Apr 6, 6 PM $0.000829
+0.77%
$447,173 $15,704
Apr 6, 5 PM $0.000823
-0.13%
$443,776 $15,783
Apr 6, 4 PM $0.000824
+0.29%
$444,369 $15,758
Apr 6, 3 PM $0.000822
-0.46%
$443,074 $15,772
Apr 6, 2 PM $0.000825
+1.04%
$445,124 $15,836
Apr 6, 1 PM $0.000817
+0.23%
$440,521 $15,930
Apr 6, 12 PM $0.000815
-1.49%
$439,515 $15,978
Apr 6, 11 AM $0.000827
+0.82%
$446,149 $15,804
Apr 6, 10 AM $0.00082
-0.22%
$442,535 $15,817
Apr 6, 9 AM $0.000822
-0.18%
$443,504 $15,826
Apr 6, 8 AM $0.000824
-0.08%
$444,315 $15,990
Apr 6, 7 AM $0.000824
+0.39%
$444,692 $16,060
Apr 6, 6 AM $0.000821
+0.48%
$442,984 $16,372
Apr 6, 5 AM $0.000817
-0.15%
$440,852 $16,652
Apr 6, 4 AM $0.000819
-0.01%
$441,493 $16,727
Apr 6, 3 AM $0.000819
-0.21%
$441,888 $16,690
Apr 6, 2 AM $0.000821
+0.20%
$442,805 $16,848
Apr 6, 1 AM $0.000819
+2.51%
$441,900 $16,856
Apr 6, 12 AM $0.000799
+0.90%
$431,063 $16,850
Apr 5, 11 PM $0.000792
-14.38%
$427,207 $16,589
Apr 5, 10 PM $0.000925
+11.47%
$499,020 $12,835
Apr 5, 9 PM $0.00083
+0.55%
$447,659 $10,532
Apr 5, 8 PM $0.000825
+0.67%
$445,232 $10,480
Apr 5, 7 PM $0.00082
-0.59%
$442,265 $10,438
Apr 5, 6 PM $0.000825
+0.54%
$444,908 $10,492
Apr 5, 5 PM $0.00082
+0.79%
$442,535 $10,469
Apr 5, 4 PM $0.000814
-0.57%
$439,083 $10,546
Apr 5, 3 PM $0.000819
+0.22%
$441,618 $10,933
Apr 5, 2 PM $0.000817
+0.00%
$440,647 $10,940
Apr 5, 1 PM $0.000817
+0.21%
$440,647 $10,914
Apr 5, 12 PM $0.000817
-0.14%
$440,647 $10,937
Apr 5, 11 AM $0.00082
+0.21%
$442,191 $11,032
Apr 5, 10 AM $0.000818
-0.18%
$441,250 $11,112
Apr 5, 9 AM $0.00082
+0.84%
$442,050 $10,996
Apr 5, 8 AM $0.000813
+0.02%
$438,363 $10,801
Apr 5, 7 AM $0.000813
-0.77%
$438,258 $10,772
Apr 5, 6 AM $0.000819
+0.00%
$441,672 $10,294
Apr 5, 5 AM $0.000819
+0.00%
$441,672 $10,039
Apr 5, 4 AM $0.000819
+0.60%
$441,672 $10,525
Apr 5, 3 AM $0.000814
-0.18%
$439,029 $10,598
Apr 5, 2 AM $0.000815
-0.91%
$439,838 $10,554