Mist Historical Data

MIST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00084
+0.85%
$ 453,052 $ 9,769
Mar 28, 8 PM $ 0.000833
+0.22%
$ 449,223 $ 10,283
Mar 28, 7 PM $ 0.000833
+0.22%
$ 449,223 $ 10,234
Mar 28, 6 PM $ 0.000831
-0.22%
$ 448,252 $ 10,259
Mar 28, 5 PM $ 0.000833
-0.02%
$ 449,223 $ 10,326
Mar 28, 4 PM $ 0.000833
-0.43%
$ 449,309 $ 10,435
Mar 28, 3 PM $ 0.000837
+0.23%
$ 451,253 $ 10,403
Mar 28, 2 PM $ 0.000836
+0.33%
$ 451,161 $ 10,322
Mar 28, 1 PM $ 0.000834
+1.23%
$ 449,667 $ 10,330
Mar 28, 12 PM $ 0.000825
+0.87%
$ 445,062 $ 10,255
Mar 28, 11 AM $ 0.000818
-2.34%
$ 441,241 $ 9,581
Mar 28, 10 AM $ 0.000838
+0.00%
$ 451,812 $ 9,415
Mar 28, 9 AM $ 0.000839
+0.00%
$ 452,783 $ 9,397
Mar 28, 8 AM $ 0.000839
+0.00%
$ 452,783 $ 9,461
Mar 28, 7 AM $ 0.000839
+0.21%
$ 452,783 $ 9,471
Mar 28, 6 AM $ 0.000838
+0.00%
$ 451,812 $ 9,562
Mar 28, 5 AM $ 0.000839
+0.21%
$ 452,783 $ 10,003
Mar 28, 4 AM $ 0.000838
-0.21%
$ 451,812 $ 10,066
Mar 28, 3 AM $ 0.000839
+0.21%
$ 452,783 $ 10,048
Mar 28, 2 AM $ 0.000838
+0.05%
$ 451,812 $ 10,049
Mar 28, 1 AM $ 0.000837
+0.00%
$ 451,600 $ 10,126
Mar 28, 12 AM $ 0.000837
-0.26%
$ 451,601 $ 10,193
Mar 27, 11 PM $ 0.000839
+0.00%
$ 452,783 $ 10,191
Mar 27, 10 PM $ 0.000838
-0.21%
$ 451,812 $ 10,228
Mar 27, 9 PM $ 0.000839
+0.00%
$ 452,783 $ 10,210
Mar 27, 8 PM $ 0.000839
+0.08%
$ 452,783 $ 10,268
Mar 27, 7 PM $ 0.000839
-0.08%
$ 452,438 $ 10,190
Mar 27, 6 PM $ 0.000839
+0.21%
$ 452,783 $ 9,847
Mar 27, 5 PM $ 0.000838
+0.00%
$ 451,812 $ 9,849
Mar 27, 4 PM $ 0.000838
+0.00%
$ 451,812 $ 9,649
Mar 27, 3 PM $ 0.000838
+1.28%
$ 451,791 $ 9,711
Mar 27, 2 PM $ 0.000827
-0.21%
$ 446,062 $ 10,029
Mar 27, 1 PM $ 0.000829
-0.95%
$ 446,996 $ 10,021
Mar 27, 12 PM $ 0.000837
-0.53%
$ 451,272 $ 10,095
Mar 27, 11 AM $ 0.000841
-0.85%
$ 453,690 $ 10,186
Mar 27, 10 AM $ 0.000848
-0.03%
$ 457,564 $ 10,300
Mar 27, 9 AM $ 0.000849
-0.21%
$ 457,691 $ 10,306
Mar 27, 8 AM $ 0.00085
-1.49%
$ 458,676 $ 10,259
Mar 27, 7 AM $ 0.000863
+0.00%
$ 465,619 $ 10,084
Mar 27, 6 AM $ 0.000863
+2.14%
$ 465,619 $ 10,122
Mar 27, 5 AM $ 0.000845
-0.42%
$ 455,857 $ 10,101
Mar 27, 4 AM $ 0.000849
+0.00%
$ 457,799 $ 10,114
Mar 27, 3 AM $ 0.000849
+0.00%
$ 457,799 $ 10,127
Mar 27, 2 AM $ 0.000851
+0.21%
$ 458,769 $ 10,135
Mar 27, 1 AM $ 0.000849
-0.21%
$ 457,799 $ 10,141
Mar 27, 12 AM $ 0.000851
+0.00%
$ 458,769 $ 10,104
Mar 26, 11 PM $ 0.000851
+0.21%
$ 458,769 $ 10,045
Mar 26, 10 PM $ 0.000849
-0.21%
$ 457,799 $ 10,012
Mar 26, 9 PM $ 0.000851
+0.00%
$ 458,769 $ 9,962
Mar 26, 8 PM $ 0.000851
+0.00%
$ 458,769 $ 10,173