Mist Historical Data

MIST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000893
+0.20%
$ 481,800 $ 8,874
Feb 27, 1 AM $ 0.000893
+0.20%
$ 481,800 $ 8,822
Feb 27, 12 AM $ 0.000891
-0.20%
$ 480,829 $ 8,950
Feb 26, 11 PM $ 0.000893
+0.00%
$ 481,800 $ 8,862
Feb 26, 10 PM $ 0.000893
+0.20%
$ 481,800 $ 8,933
Feb 26, 9 PM $ 0.000891
+0.00%
$ 480,829 $ 8,868
Feb 26, 8 PM $ 0.000891
+0.00%
$ 480,829 $ 8,796
Feb 26, 7 PM $ 0.000893
+0.00%
$ 481,800 $ 8,791
Feb 26, 6 PM $ 0.000893
+0.20%
$ 481,800 $ 8,790
Feb 26, 5 PM $ 0.000891
-0.21%
$ 480,829 $ 8,745
Feb 26, 4 PM $ 0.000893
+0.00%
$ 481,854 $ 8,701
Feb 26, 3 PM $ 0.000893
-1.39%
$ 481,854 $ 8,769
Feb 26, 2 PM $ 0.000906
+0.00%
$ 488,649 $ 8,743
Feb 26, 1 PM $ 0.000906
+0.00%
$ 488,649 $ 8,750
Feb 26, 12 PM $ 0.000906
+0.21%
$ 488,649 $ 8,722
Feb 26, 11 AM $ 0.000904
-0.21%
$ 487,625 $ 8,709
Feb 26, 10 AM $ 0.000906
+0.00%
$ 488,649 $ 8,756
Feb 26, 9 AM $ 0.000904
+0.00%
$ 487,625 $ 8,781
Feb 26, 8 AM $ 0.000904
+0.00%
$ 487,625 $ 8,769
Feb 26, 7 AM $ 0.000904
-0.21%
$ 487,625 $ 8,791
Feb 26, 6 AM $ 0.000906
+0.21%
$ 488,649 $ 8,818
Feb 26, 5 AM $ 0.000904
+0.00%
$ 487,625 $ 8,712
Feb 26, 4 AM $ 0.000904
-0.21%
$ 487,625 $ 8,673
Feb 26, 3 AM $ 0.000906
+0.21%
$ 488,649 $ 8,651
Feb 26, 2 AM $ 0.000904
+0.00%
$ 487,625 $ 8,745
Feb 26, 1 AM $ 0.000904
+0.00%
$ 487,625 $ 8,705
Feb 26, 12 AM $ 0.000904
-0.21%
$ 487,625 $ 8,743
Feb 25, 11 PM $ 0.000906
+0.21%
$ 488,649 $ 8,847
Feb 25, 10 PM $ 0.000904
-0.21%
$ 487,625 $ 8,791
Feb 25, 9 PM $ 0.000904
+0.92%
$ 487,625 $ 8,835
Feb 25, 8 PM $ 0.000896
+0.21%
$ 483,202 $ 8,842
Feb 25, 7 PM $ 0.000894
-0.21%
$ 482,177 $ 8,825
Feb 25, 6 PM $ 0.000896
+0.21%
$ 483,202 $ 8,901
Feb 25, 5 PM $ 0.000894
+1.53%
$ 482,177 $ 8,912
Feb 25, 4 PM $ 0.00088
+0.20%
$ 474,896 $ 8,967
Feb 25, 3 PM $ 0.000879
+1.02%
$ 473,925 $ 8,894
Feb 25, 2 PM $ 0.00087
-0.21%
$ 469,125 $ 8,880
Feb 25, 1 PM $ 0.000872
+0.06%
$ 470,096 $ 8,805
Feb 25, 12 PM $ 0.000871
+1.48%
$ 469,826 $ 8,773
Feb 25, 11 AM $ 0.000857
+0.00%
$ 462,005 $ 8,675
Feb 25, 10 AM $ 0.000857
+0.00%
$ 462,005 $ 8,673
Feb 25, 9 AM $ 0.000857
-0.21%
$ 462,005 $ 8,641
Feb 25, 8 AM $ 0.000858
+1.24%
$ 462,976 $ 8,630
Feb 25, 7 AM $ 0.000848
-0.20%
$ 457,313 $ 8,679
Feb 25, 6 AM $ 0.00085
+0.20%
$ 458,230 $ 8,923
Feb 25, 5 AM $ 0.000848
+0.00%
$ 457,313 $ 11,121
Feb 25, 4 AM $ 0.000848
-0.20%
$ 457,313 $ 11,837
Feb 25, 3 AM $ 0.00085
+0.20%
$ 458,230 $ 11,813
Feb 25, 2 AM $ 0.000848
-0.20%
$ 457,313 $ 11,848
Feb 25, 1 AM $ 0.00085
+1.65%
$ 458,230 $ 11,885