Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.000823
+0.00%
$443,883 $10,613
Apr 5, 12 AM $0.000823
+0.26%
$443,883 $10,751
Apr 4, 11 PM $0.000821
-0.26%
$442,728 $10,758
Apr 4, 10 PM $0.000823
+0.21%
$443,883 $11,240
Apr 4, 9 PM $0.000821
-0.21%
$442,967 $11,143
Apr 4, 8 PM $0.000823
-0.29%
$443,883 $11,255
Apr 4, 7 PM $0.000825
-0.79%
$445,181 $11,359
Apr 4, 6 PM $0.000832
+2.22%
$448,739 $11,411
Apr 4, 5 PM $0.000814
+0.00%
$439,010 $11,032
Apr 4, 4 PM $0.000814
+0.74%
$439,011 $10,992
Apr 4, 3 PM $0.000808
-4.15%
$435,781 $10,832
Apr 4, 2 PM $0.000843
+4.21%
$454,656 $10,838
Apr 4, 1 PM $0.000809
-1.64%
$436,279 $10,655
Apr 4, 12 PM $0.000822
-1.40%
$443,560 $10,683
Apr 4, 11 AM $0.000834
+3.11%
$449,863 $10,600
Apr 4, 10 AM $0.000809
-0.17%
$436,279 $10,311
Apr 4, 9 AM $0.00081
+0.00%
$437,034 $10,343
Apr 4, 8 AM $0.00081
+0.20%
$437,034 $10,590
Apr 4, 7 AM $0.000809
-0.11%
$436,171 $10,506
Apr 4, 6 AM $0.00081
-0.49%
$436,656 $11,272
Apr 4, 5 AM $0.000814
-0.01%
$438,814 $11,357
Apr 4, 4 AM $0.000814
+0.21%
$438,867 $11,385
Apr 4, 3 AM $0.000812
-0.20%
$437,951 $11,182
Apr 4, 2 AM $0.000812
-0.23%
$437,951 $11,214
Apr 4, 1 AM $0.000814
+0.79%
$438,963 $11,212
Apr 4, 12 AM $0.000808
+0.02%
$435,543 $11,239
Apr 3, 11 PM $0.000807
-0.71%
$435,445 $11,400
Apr 3, 10 PM $0.000813
+0.19%
$438,559 $10,923
Apr 3, 9 PM $0.000812
+0.01%
$437,742 $10,926
Apr 3, 8 PM $0.000812
+0.04%
$437,704 $10,875
Apr 3, 7 PM $0.000811
+0.52%
$437,519 $10,748
Apr 3, 6 PM $0.000807
-1.47%
$435,254 $10,702
Apr 3, 5 PM $0.000819
+0.22%
$441,732 $10,875
Apr 3, 4 PM $0.000817
-0.01%
$440,778 $10,880
Apr 3, 3 PM $0.000817
+0.00%
$440,809 $10,374
Apr 3, 2 PM $0.000817
-1.55%
$440,809 $10,728
Apr 3, 1 PM $0.00083
+0.00%
$447,767 $10,745
Apr 3, 12 PM $0.00083
+0.00%
$447,767 $10,674
Apr 3, 11 AM $0.00083
-2.82%
$447,767 $10,651
Apr 3, 10 AM $0.000854
+0.27%
$460,765 $10,596
Apr 3, 9 AM $0.000852
+2.53%
$459,512 $10,590
Apr 3, 8 AM $0.000831
+2.81%
$448,157 $10,420
Apr 3, 7 AM $0.000808
-6.93%
$435,915 $10,547
Apr 3, 6 AM $0.000867
+0.29%
$467,423 $10,446
Apr 3, 5 AM $0.000864
+2.29%
$466,072 $10,386
Apr 3, 4 AM $0.000845
-2.67%
$455,638 $10,376
Apr 3, 3 AM $0.000832
+2.80%
$448,574 $10,492
Apr 3, 2 AM $0.000807
-0.19%
$435,126 $10,367
Apr 3, 1 AM $0.000808
-2.91%
$435,957 $273
Apr 3, 12 AM $0.000833
+3.26%
$449,016 $10,159