Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.0133
+3.21%
$13.27 million $114,787
May 2, 2023 $0.0129
-0.23%
$12.87 million $50,913
May 1, 2023 $0.0129
-2.84%
$12.92 million $90,018
Apr 30, 2023 $0.0133
+2.81%
$13.29 million $68,064
Apr 29, 2023 $0.0129
+1.64%
$12.92 million $57,624
Apr 28, 2023 $0.0127
-1.60%
$12.71 million $65,006
Apr 27, 2023 $0.0129
+1.52%
$12.92 million $81,133
Apr 26, 2023 $0.0127
-5.28%
$12.73 million $94,076
Apr 25, 2023 $0.0134
-0.89%
$13.44 million $144,028
Apr 24, 2023 $0.0136
+6.21%
$13.56 million $182,550
Apr 23, 2023 $0.0128
+0.13%
$12.76 million $113,675
Apr 22, 2023 $0.0127
+2.19%
$12.75 million $80,311
Apr 21, 2023 $0.0124
-2.56%
$12.38 million $148,075
Apr 20, 2023 $0.0127
-2.13%
$12.7 million $134,543
Apr 19, 2023 $0.013
-1.19%
$12.99 million $102,565
Apr 18, 2023 $0.0131
-1.81%
$13.15 million $79,734
Apr 17, 2023 $0.0134
+3.14%
$13.39 million $110,390
Apr 16, 2023 $0.013
+1.20%
$12.98 million $134,789
Apr 15, 2023 $0.0128
+3.17%
$12.83 million $146,319
Apr 14, 2023 $0.0124
+0.34%
$12.44 million $148,233
Apr 13, 2023 $0.0124
+1.78%
$12.4 million $406,915
Apr 12, 2023 $0.0122
-3.01%
$12.18 million $361,382
Apr 11, 2023 $0.0126
+2.52%
$12.56 million $279,446
Apr 10, 2023 $0.0122
-3.94%
$12.25 million $414,789
Apr 9, 2023 $0.0127
+3.09%
$12.75 million $364,534
Apr 8, 2023 $0.0124
-3.88%
$12.36 million $392,482
Apr 7, 2023 $0.0129
-0.80%
$12.86 million $388,115
Apr 6, 2023 $0.013
-2.08%
$12.96 million $389,392
Apr 5, 2023 $0.0132
+12.43%
$13.24 million $401,282
Apr 4, 2023 $0.0118
-0.08%
$11.78 million $342,699
Apr 3, 2023 $0.0118
-1.55%
$11.79 million $399,335
Apr 2, 2023 $0.012
+0.70%
$11.97 million $362,041
Apr 1, 2023 $0.0119
-2.62%
$11.89 million $337,206
Mar 31, 2023 $0.0122
-0.60%
$12.21 million $357,460
Mar 30, 2023 $0.0123
+2.75%
$12.28 million $343,945
Mar 29, 2023 $0.012
-3.94%
$11.96 million $398,163
Mar 28, 2023 $0.0124
+2.96%
$12.45 million $373,619
Mar 27, 2023 $0.0121
-5.89%
$12.09 million $366,517
Mar 26, 2023 $0.0128
+0.72%
$12.85 million $229,741
Mar 25, 2023 $0.0128
-2.59%
$12.76 million $357,733
Mar 24, 2023 $0.0131
-0.32%
$13.1 million $376,816
Mar 23, 2023 $0.0131
+1.95%
$13.14 million $331,173
Mar 22, 2023 $0.0129
-2.72%
$12.88 million $348,789
Mar 21, 2023 $0.0132
+0.75%
$13.25 million $323,916
Mar 20, 2023 $0.0131
-0.14%
$13.15 million $332,348
Mar 19, 2023 $0.0132
+4.46%
$13.16 million $375,351
Mar 18, 2023 $0.0126
-3.27%
$12.6 million $362,217
Mar 17, 2023 $0.013
+6.01%
$13.02 million $421,855
Mar 16, 2023 $0.0123
-0.64%
$12.28 million $341,352
Mar 15, 2023 $0.0124
-3.87%
$12.36 million $369,942