Mist Historical Data

MIST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000851
+0.00%
$ 458,770 $ 10,219
Mar 26, 6 PM $ 0.000851
+0.00%
$ 458,769 $ 10,105
Mar 26, 5 PM $ 0.000851
+0.19%
$ 458,769 $ 10,141
Mar 26, 4 PM $ 0.000849
-0.75%
$ 457,893 $ 10,201
Mar 26, 3 PM $ 0.000855
-0.37%
$ 461,339 $ 10,112
Mar 26, 2 PM $ 0.000858
+0.00%
$ 463,030 $ 9,711
Mar 26, 1 PM $ 0.000858
-2.18%
$ 463,029 $ 9,696
Mar 26, 12 PM $ 0.000878
-0.02%
$ 473,347 $ 9,598
Mar 26, 11 AM $ 0.000878
+0.02%
$ 473,440 $ 9,487
Mar 26, 10 AM $ 0.000878
-0.23%
$ 473,348 $ 9,485
Mar 26, 9 AM $ 0.00088
+0.22%
$ 474,428 $ 9,460
Mar 26, 8 AM $ 0.000878
+0.00%
$ 473,409 $ 9,451
Mar 26, 7 AM $ 0.000878
+0.00%
$ 473,412 $ 9,419
Mar 26, 6 AM $ 0.000878
-0.22%
$ 473,411 $ 9,229
Mar 26, 5 AM $ 0.00088
+0.00%
$ 474,445 $ 9,272
Mar 26, 4 AM $ 0.00088
+0.00%
$ 474,464 $ 9,122
Mar 26, 3 AM $ 0.00088
+0.00%
$ 474,454 $ 9,085
Mar 26, 2 AM $ 0.00088
+0.00%
$ 474,464 $ 9,085
Mar 26, 1 AM $ 0.00088
+0.00%
$ 474,464 $ 9,010
Mar 26, 12 AM $ 0.00088
+0.22%
$ 474,464 $ 9,008
Mar 25, 11 PM $ 0.000878
+0.23%
$ 473,440 $ 8,967
Mar 25, 10 PM $ 0.000876
+0.22%
$ 472,361 $ 8,986
Mar 25, 9 PM $ 0.000874
+0.00%
$ 471,336 $ 8,970
Mar 25, 8 PM $ 0.000874
-0.22%
$ 471,336 $ 9,018
Mar 25, 7 PM $ 0.000876
+0.22%
$ 472,361 $ 9,078
Mar 25, 6 PM $ 0.000874
-0.22%
$ 471,336 $ 9,091
Mar 25, 5 PM $ 0.000876
+0.22%
$ 472,361 $ 9,093
Mar 25, 4 PM $ 0.000874
-0.22%
$ 471,336 $ 9,238
Mar 25, 3 PM $ 0.000876
+0.00%
$ 472,384 $ 9,231
Mar 25, 2 PM $ 0.000876
+0.00%
$ 472,406 $ 9,277
Mar 25, 1 PM $ 0.000876
+0.01%
$ 472,407 $ 9,273
Mar 25, 12 PM $ 0.000876
+0.00%
$ 472,361 $ 9,326
Mar 25, 11 AM $ 0.000876
+1.13%
$ 472,361 $ 9,366
Mar 25, 10 AM $ 0.000866
-0.22%
$ 467,075 $ 9,341
Mar 25, 9 AM $ 0.000868
+0.21%
$ 468,100 $ 9,342
Mar 25, 8 AM $ 0.000866
+0.01%
$ 467,138 $ 9,396
Mar 25, 7 AM $ 0.000866
-0.21%
$ 467,075 $ 9,283
Mar 25, 6 AM $ 0.000868
-0.01%
$ 468,046 $ 9,362
Mar 25, 5 AM $ 0.000868
+0.21%
$ 468,077 $ 9,323
Mar 25, 4 AM $ 0.000866
-0.21%
$ 467,075 $ 9,304
Mar 25, 3 AM $ 0.000868
+0.21%
$ 468,046 $ 9,235
Mar 25, 2 AM $ 0.000866
-0.21%
$ 467,075 $ 9,099
Mar 25, 1 AM $ 0.000868
+0.00%
$ 468,050 $ 9,199
Mar 25, 12 AM $ 0.000868
+0.00%
$ 468,050 $ 9,234
Mar 24, 11 PM $ 0.000868
+0.00%
$ 468,040 $ 9,353
Mar 24, 10 PM $ 0.000868
+0.21%
$ 468,046 $ 9,328
Mar 24, 9 PM $ 0.000866
-0.21%
$ 467,070 $ 9,383
Mar 24, 8 PM $ 0.000868
+2.15%
$ 468,032 $ 9,329
Mar 24, 7 PM $ 0.000849
+0.21%
$ 458,176 $ 9,196
Mar 24, 6 PM $ 0.000848
+0.00%
$ 457,205 $ 9,227