Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.000789
+0.00%
$425,707 $9,760
Apr 2, 10 PM $0.000789
-0.27%
$425,707 $9,780
Apr 2, 9 PM $0.000791
-0.20%
$426,850 $9,753
Apr 2, 8 PM $0.000791
+0.13%
$426,851 $9,734
Apr 2, 7 PM $0.00079
-0.02%
$426,301 $9,690
Apr 2, 6 PM $0.000791
+0.21%
$426,386 $9,738
Apr 2, 5 PM $0.000789
+0.15%
$425,483 $9,683
Apr 2, 4 PM $0.000788
+0.41%
$424,844 $9,687
Apr 2, 3 PM $0.000784
-1.36%
$423,092 $9,540
Apr 2, 2 PM $0.000795
+0.01%
$428,940 $9,484
Apr 2, 1 PM $0.000797
+0.16%
$429,656 $9,439
Apr 2, 12 PM $0.000795
-0.22%
$428,951 $9,505
Apr 2, 11 AM $0.000797
-1.34%
$429,885 $9,526
Apr 2, 10 AM $0.000808
-2.21%
$435,707 $9,517
Apr 2, 9 AM $0.000826
-0.21%
$445,537 $9,388
Apr 2, 8 AM $0.000826
-0.01%
$445,558 $9,403
Apr 2, 7 AM $0.000828
+0.00%
$446,526 $9,282
Apr 2, 6 AM $0.000828
+0.21%
$446,526 $9,283
Apr 2, 5 AM $0.000826
-1.42%
$445,609 $9,260
Apr 2, 4 AM $0.000838
+0.21%
$452,044 $9,262
Apr 2, 3 AM $0.000836
-0.22%
$451,106 $9,322
Apr 2, 2 AM $0.000838
-0.01%
$452,107 $9,371
Apr 2, 1 AM $0.000838
+0.22%
$452,136 $9,313
Apr 2, 12 AM $0.000836
+0.00%
$451,165 $9,301
Apr 1, 11 PM $0.000837
+0.00%
$451,166 $9,260
Apr 1, 10 PM $0.000836
-1.19%
$451,165 $9,113
Apr 1, 9 PM $0.000847
+0.00%
$456,612 $9,056
Apr 1, 8 PM $0.000847
+0.21%
$456,612 $9,054
Apr 1, 7 PM $0.000845
+0.00%
$455,641 $9,086
Apr 1, 6 PM $0.000847
+0.21%
$456,612 $9,008
Apr 1, 5 PM $0.000845
+1.38%
$455,641 $9,087
Apr 1, 4 PM $0.000833
+0.00%
$449,439 $8,961
Apr 1, 3 PM $0.000833
+0.00%
$449,439 $8,895
Apr 1, 2 PM $0.000833
-0.54%
$449,439 $8,838
Apr 1, 1 PM $0.000838
-0.21%
$451,874 $8,893
Apr 1, 12 PM $0.00084
+0.00%
$452,837 $9,032
Apr 1, 11 AM $0.00084
+0.21%
$452,837 $8,914
Apr 1, 10 AM $0.000838
-0.21%
$451,866 $8,899
Apr 1, 9 AM $0.00084
-1.01%
$452,837 $8,878
Apr 1, 8 AM $0.000846
-0.20%
$456,558 $8,902
Apr 1, 7 AM $0.000848
+0.20%
$457,487 $8,986
Apr 1, 6 AM $0.000847
+1.31%
$456,571 $8,970
Apr 1, 5 AM $0.000834
+0.00%
$449,708 $8,890
Apr 1, 4 AM $0.000834
-0.22%
$449,708 $8,842
Apr 1, 3 AM $0.000836
+0.22%
$450,679 $8,840
Apr 1, 2 AM $0.000836
+0.00%
$450,679 $8,828
Apr 1, 1 AM $0.000836
-0.35%
$450,679 $9,057
Apr 1, 12 AM $0.000838
-0.21%
$452,243 $9,023
Download