Mist Historical Data

MIST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000836
+0.00%
$ 450,787 $ 11,867
Feb 24, 11 PM $ 0.000838
+0.00%
$ 451,758 $ 11,836
Feb 24, 10 PM $ 0.000838
+0.00%
$ 451,758 $ 11,869
Feb 24, 9 PM $ 0.000838
+0.00%
$ 451,758 $ 11,840
Feb 24, 8 PM $ 0.000838
+0.22%
$ 451,758 $ 12,035
Feb 24, 7 PM $ 0.000838
+0.22%
$ 451,758 $ 14,353
Feb 24, 6 PM $ 0.000836
-0.21%
$ 450,787 $ 14,389
Feb 24, 5 PM $ 0.000838
+0.22%
$ 451,758 $ 15,053
Feb 24, 4 PM $ 0.000836
-0.21%
$ 450,787 $ 16,314
Feb 24, 3 PM $ 0.000838
+0.00%
$ 451,758 $ 16,469
Feb 24, 2 PM $ 0.000838
-0.82%
$ 451,758 $ 16,490
Feb 24, 1 PM $ 0.000844
+0.00%
$ 455,479 $ 16,586
Feb 24, 12 PM $ 0.000844
+0.00%
$ 455,479 $ 16,558
Feb 24, 11 AM $ 0.000844
-0.09%
$ 455,479 $ 16,697
Feb 24, 10 AM $ 0.000845
+0.08%
$ 455,911 $ 16,739
Feb 24, 9 AM $ 0.000845
+0.08%
$ 455,911 $ 16,798
Feb 24, 8 AM $ 0.000845
-0.08%
$ 455,533 $ 16,818
Feb 24, 7 AM $ 0.000845
-5.15%
$ 455,911 $ 16,719
Feb 24, 6 AM $ 0.000858
-7.11%
$ 462,868 $ 15,823
Feb 24, 5 AM $ 0.000922
+3.48%
$ 497,225 $ 14,256
Feb 24, 4 AM $ 0.000891
-1.01%
$ 480,505 $ 13,627
Feb 24, 3 AM $ 0.0009
-2.12%
$ 485,413 $ 13,577
Feb 24, 2 AM $ 0.000921
-0.48%
$ 497,009 $ 13,496
Feb 24, 1 AM $ 0.000926
+0.21%
$ 499,382 $ 13,465
Feb 24, 12 AM $ 0.000926
+0.00%
$ 499,382 $ 13,404
Feb 23, 11 PM $ 0.000926
+0.21%
$ 499,382 $ 13,440
Feb 23, 10 PM $ 0.000924
+0.00%
$ 498,358 $ 13,365
Feb 23, 9 PM $ 0.000924
+1.62%
$ 498,358 $ 13,359
Feb 23, 8 PM $ 0.000909
+1.87%
$ 490,429 $ 13,239
Feb 23, 7 PM $ 0.000893
+2.36%
$ 481,422 $ 10,824
Feb 23, 6 PM $ 0.000872
-1.31%
$ 470,311 $ 10,751
Feb 23, 5 PM $ 0.000855
-0.88%
$ 460,927 $ 10,097
Feb 23, 4 PM $ 0.000862
-0.22%
$ 465,026 $ 8,784
Feb 23, 3 PM $ 0.000864
+0.00%
$ 466,051 $ 9,663
Feb 23, 2 PM $ 0.000864
+0.26%
$ 466,051 $ 9,684
Feb 23, 1 PM $ 0.000862
+0.00%
$ 464,864 $ 9,614
Feb 23, 12 PM $ 0.000862
-0.83%
$ 464,864 $ 9,680
Feb 23, 11 AM $ 0.000869
-0.21%
$ 468,747 $ 9,631
Feb 23, 10 AM $ 0.000871
+0.21%
$ 469,718 $ 9,632
Feb 23, 9 AM $ 0.000871
+2.43%
$ 469,718 $ 9,591
Feb 23, 8 AM $ 0.00085
-1.00%
$ 458,554 $ 9,656
Feb 23, 7 AM $ 0.000857
+0.60%
$ 462,167 $ 9,651
Feb 23, 6 AM $ 0.000852
+0.21%
$ 459,417 $ 9,743
Feb 23, 5 AM $ 0.00085
+1.25%
$ 458,446 $ 9,784
Feb 23, 4 AM $ 0.000839
+0.00%
$ 452,783 $ 9,706
Feb 23, 3 AM $ 0.000839
+0.00%
$ 452,783 $ 9,685
Feb 23, 2 AM $ 0.000839
-0.73%
$ 452,783 $ 9,686
Feb 23, 1 AM $ 0.000847
-2.91%
$ 457,097 $ 9,690
Feb 23, 12 AM $ 0.000873
+0.21%
$ 470,797 $ 9,742
Feb 22, 11 PM $ 0.000871
-0.21%
$ 469,826 $ 9,699