Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.013
+6.46%
$13 million $186,170
Jan 22, 2023 $0.0122
+5.09%
$12.21 million $324,221
Jan 21, 2023 $0.0116
-6.24%
$11.61 million $151,281
Jan 20, 2023 $0.0124
+2.48%
$12.39 million $222,855
Jan 19, 2023 $0.0121
+1.25%
$12.09 million $232,846
Jan 18, 2023 $0.0119
-5.78%
$11.94 million $228,253
Jan 17, 2023 $0.0127
-0.86%
$12.68 million $113,802
Jan 16, 2023 $0.0128
-0.23%
$12.78 million $294,697
Jan 15, 2023 $0.0128
-3.30%
$12.81 million $273,904
Jan 14, 2023 $0.0132
+5.66%
$13.25 million $324,430
Jan 13, 2023 $0.0125
+1.31%
$12.54 million $319,131
Jan 12, 2023 $0.0124
+1.95%
$12.39 million $428,958
Jan 11, 2023 $0.0122
-1.27%
$12.16 million $361,624
Jan 10, 2023 $0.0123
-8.97%
$12.32 million $334,507
Jan 9, 2023 $0.0135
+0.76%
$13.53 million $449,277
Jan 8, 2023 $0.0134
+29.44%
$13.43 million $534,447
Jan 7, 2023 $0.0104
+1.16%
$10.37 million $311,770
Jan 6, 2023 $0.0103
+2.27%
$10.25 million $284,978
Jan 5, 2023 $0.01
+0.89%
$10.02 million $353,971
Jan 4, 2023 $0.00994
-3.59%
$9.94 million $333,261
Jan 3, 2023 $0.0103
-0.07%
$10.31 million $376,301
Jan 2, 2023 $0.0103
-0.72%
$10.3 million $282,089
Jan 1, 2023 $0.0104
-1.07%
$10.37 million $287,469
Dec 31, 2022 $0.0105
-4.44%
$10.49 million $274,625
Dec 30, 2022 $0.011
-2.34%
$10.97 million $293,306
Dec 29, 2022 $0.0112
-3.78%
$11.24 million $251,312
Dec 28, 2022 $0.0117
-0.88%
$11.68 million $321,686
Dec 27, 2022 $0.0118
+0.84%
$11.78 million $381,152
Dec 26, 2022 $0.0117
-1.10%
$11.69 million $269,755
Dec 25, 2022 $0.0118
-0.82%
$11.82 million $293,297
Dec 24, 2022 $0.0119
+4.32%
$11.91 million $311,362
Dec 23, 2022 $0.0114
+4.09%
$11.41 million $325,369
Dec 22, 2022 $0.011
-8.91%
$10.97 million $292,951
Dec 21, 2022 $0.012
-1.94%
$12.04 million $239,677
Dec 20, 2022 $0.0123
+3.62%
$12.28 million $180,711
Dec 19, 2022 $0.0119
-4.91%
$11.85 million $142,305
Dec 18, 2022 $0.0125
-0.30%
$12.47 million $22,402
Dec 17, 2022 $0.0125
+5.23%
$12.51 million $276,922
Dec 16, 2022 $0.0119
-7.64%
$11.88 million $268,930
Dec 15, 2022 $0.0129
-6.32%
$12.86 million $305,042
Dec 14, 2022 $0.0137
+0.54%
$13.73 million $178,472
Dec 13, 2022 $0.0137
-2.97%
$13.65 million $183,372
Dec 12, 2022 $0.0141
-5.02%
$14.07 million $166,457
Dec 11, 2022 $0.0148
-0.94%
$14.81 million $132,437
Dec 10, 2022 $0.015
+1.58%
$14.95 million $222,628
Dec 9, 2022 $0.0147
-4.57%
$14.72 million $253,328
Dec 8, 2022 $0.0154
-0.43%
$15.43 million $315,100
Dec 7, 2022 $0.0155
+8.09%
$15.5 million $361,079
Dec 6, 2022 $0.0143
+5.03%
$14.3 million $294,675
Dec 5, 2022 $0.0136
-6.04%
$13.61 million $262,651