Mist Historical Data

MIST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0172
+0.52%
$ 9.01 million $ 40,739
Jun 28, 2022 $ 0.0171
-2.78%
$ 8.97 million $ 43,497
Jun 27, 2022 $ 0.0176
-13.16%
$ 9.23 million $ 46,492
Jun 26, 2022 $ 0.0203
-2.49%
$ 10.63 million $ 36,681
Jun 25, 2022 $ 0.0208
+11.25%
$ 10.9 million $ 43,897
Jun 24, 2022 $ 0.0187
+21.70%
$ 9.8 million $ 48,675
Jun 23, 2022 $ 0.0154
+3.21%
$ 8.05 million $ 37,568
Jun 22, 2022 $ 0.0149
-4.88%
$ 7.8 million $ 43,810
Jun 21, 2022 $ 0.0156
-2.40%
$ 8.2 million $ 57,664
Jun 20, 2022 $ 0.016
+3.11%
$ 8.4 million $ 42,982
Jun 19, 2022 $ 0.0155
+5.52%
$ 8.15 million $ 36,646
Jun 18, 2022 $ 0.0147
-9.02%
$ 7.72 million $ 58,979
Jun 17, 2022 $ 0.0162
+4.47%
$ 8.49 million $ 40,530
Jun 16, 2022 $ 0.0155
-7.02%
$ 8.12 million $ 42,316
Jun 15, 2022 $ 0.0167
+3.24%
$ 8.74 million $ 59,857
Jun 14, 2022 $ 0.0162
+0.02%
$ 8.51 million $ 37,871
Jun 13, 2022 $ 0.0162
-16.75%
$ 8.51 million $ 67,566
Jun 12, 2022 $ 0.0196
-7.05%
$ 10.25 million $ 49,136
Jun 11, 2022 $ 0.021
-8.36%
$ 11.03 million $ 41,703
Jun 10, 2022 $ 0.023
-1.40%
$ 12.04 million $ 32,570
Jun 9, 2022 $ 0.0233
-0.98%
$ 12.21 million $ 50,434
Jun 8, 2022 $ 0.0235
-1.44%
$ 12.34 million $ 46,045
Jun 7, 2022 $ 0.0239
+4.54%
$ -- $ 77,754
Download