Mist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00142
-1.98%
$ 764,910 $ 20,217
Jan 17, 2026 $ 0.00145
-1.93%
$ 779,900 $ 17,465
Jan 16, 2026 $ 0.00148
+1.12%
$ 796,611 $ 29,357
Jan 15, 2026 $ 0.00146
-2.34%
$ 786,906 $ 41,872
Jan 14, 2026 $ 0.00149
-0.46%
$ 805,784 $ 36,731
Jan 13, 2026 $ 0.0015
+4.52%
$ 809,538 $ 43,653
Jan 12, 2026 $ 0.00144
+0.00%
$ 774,512 $ 44,116
Jan 11, 2026 $ 0.00144
+0.00%
$ 774,508 $ 45,276
Jan 10, 2026 $ 0.00144
+0.36%
$ 774,508 $ 47,993
Jan 9, 2026 $ 0.00143
+1.63%
$ 771,745 $ 38,013
Jan 8, 2026 $ 0.00141
-1.65%
$ 759,047 $ 37,955
Jan 7, 2026 $ 0.00143
+0.01%
$ 771,800 $ 36,709
Jan 6, 2026 $ 0.00143
-1.80%
$ 771,735 $ 34,699
Jan 5, 2026 $ 0.00146
+6.25%
$ 785,908 $ 35,698
Jan 4, 2026 $ 0.00137
+0.55%
$ 739,660 $ 31,343
Jan 3, 2026 $ 0.00136
-1.94%
$ 735,643 $ 37,747
Jan 2, 2026 $ 0.00138
+2.82%
$ 742,577 $ 37,913
Jan 1, 2026 $ 0.00134
-2.24%
$ 722,183 $ 44,045
Dec 31, 2025 $ 0.00136
+0.72%
$ 734,240 $ 30,846
Dec 30, 2025 $ 0.00135
+1.27%
$ 726,505 $ 37,118
Dec 29, 2025 $ 0.00133
-1.10%
$ 718,446 $ 40,664
Dec 28, 2025 $ 0.00135
+1.78%
$ 725,966 $ 37,910
Dec 27, 2025 $ 0.00133
-0.15%
$ 713,763 $ 32,632
Dec 26, 2025 $ 0.00132
-0.56%
$ 716,251 $ 39,988
Dec 25, 2025 $ 0.00134
+1.12%
$ 715,948 $ 24,717
Dec 24, 2025 $ 0.00133
-0.82%
$ 716,786 $ 34,677
Dec 23, 2025 $ 0.00134
-1.39%
$ 722,131 $ 32,074
Dec 22, 2025 $ 0.00136
+0.22%
$ 731,306 $ 31,826
Dec 21, 2025 $ 0.00136
+0.50%
$ 730,284 $ 39,770
Dec 20, 2025 $ 0.00135
-0.11%
$ 728,959 $ 43,883
Dec 19, 2025 $ 0.00135
+3.05%
$ 729,734 $ 39,613
Dec 18, 2025 $ 0.00132
-2.29%
$ 707,678 $ 30,754
Dec 17, 2025 $ 0.00135
-2.81%
$ 725,973 $ 26,085
Dec 16, 2025 $ 0.00138
+2.37%
$ 744,850 $ 29,139
Dec 15, 2025 $ 0.00135
-4.66%
$ 729,193 $ 18,296
Dec 14, 2025 $ 0.00142
-4.51%
$ 764,790 $ 21,631
Dec 13, 2025 $ 0.00149
+1.37%
$ 800,943 $ 30,907
Dec 12, 2025 $ 0.00145
-1.09%
$ 784,223 $ 29,974
Dec 11, 2025 $ 0.00147
-0.94%
$ 794,454 $ 20,471
Dec 10, 2025 $ 0.00148
-0.47%
$ 800,387 $ 17,382
Dec 9, 2025 $ 0.00149
+0.47%
$ 803,634 $ 17,045
Dec 8, 2025 $ 0.00148
+0.68%
$ 799,842 $ 22,017
Dec 7, 2025 $ 0.00147
-0.07%
$ 794,470 $ 28,491
Dec 6, 2025 $ 0.00147
+0.21%
$ 795,010 $ 34,751
Dec 5, 2025 $ 0.00147
-2.91%
$ 791,768 $ 21,224
Dec 4, 2025 $ 0.00153
-2.49%
$ 823,034 $ 22,031
Dec 3, 2025 $ 0.00156
+3.99%
$ 844,074 $ 35,276
Dec 2, 2025 $ 0.00149
+6.11%
$ 805,257 $ 29,141
Dec 1, 2025 $ 0.00141
-6.76%
$ 758,873 $ 26,580
Nov 30, 2025 $ 0.00151
+1.41%
$ 813,887 $ 23,306