Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.000315
+0.00%
$136,347 $19
Sep 11, 6 PM $0.000311
+0.00%
$134,542 $24
Sep 11, 5 PM $0.000312
+0.03%
$134,675 $11
Sep 11, 4 PM $0.000313
+0.00%
$135,521 $9
Sep 11, 2 PM $0.000317
+0.00%
$137,037 $8
Sep 11, 1 PM $0.000315
+0.00%
$136,018 $6
Sep 10, 10 PM $0.00031
+0.00%
$134,070 $9
Sep 10, 7 PM $0.000311
+0.09%
$134,261 $4
Sep 10, 12 PM $0.000312
+0.00%
$134,818 $4
Sep 10, 3 AM $0.000315
+0.00%
$136,295 $5
Sep 9, 9 PM $0.000316
+0.00%
$136,722 $4
Sep 9, 3 PM $0.000319
+0.00%
$137,788 $7
Sep 9, 11 AM $0.000321
+0.00%
$138,570 $29
Sep 9, 9 AM $0.000323
+0.00%
$139,604 $29
Sep 8, 8 PM $0.000322
+0.00%
$139,226 $299
Sep 8, 12 PM $0.000315
+0.73%
$136,133 $275
Sep 8, 8 AM $0.000332
+0.00%
$143,496 $275
Sep 7, 9 PM $0.000327
-1.90%
$141,169 $268
Sep 7, 8 PM $0.000339
-2.09%
$146,408 $5
Sep 7, 3 PM $0.000351
+0.00%
$151,887 $977
Sep 7, 4 AM $0.000353
+0.00%
$152,776 $990
Sep 7, 12 AM $0.000353
+0.00%
$152,502 $997
Sep 6, 9 PM $0.000354
+0.00%
$152,826 $1,036
Sep 6, 6 PM $0.000353
+23.82%
$152,731 $1,032
Sep 6, 5 PM $0.00028
+0.00%
$120,929 $30
Sep 6, 4 PM $0.000279
+0.00%
$120,488 $30
Sep 6, 2 PM $0.000278
+0.00%
$119,968 $27
Sep 6, 12 PM $0.000283
+0.00%
$122,167 $33
Sep 6, 7 AM $0.000281
+0.00%
$121,330 $33
Sep 6, 6 AM $0.000281
+0.00%
$121,528 $34
Sep 6, 3 AM $0.000282
+0.00%
$121,790 $31
Sep 5, 11 PM $0.000282
+0.00%
$121,928 $29
Sep 5, 6 PM $0.000285
+0.00%
$123,312 $7
Sep 5, 4 PM $0.000253
+0.00%
$109,522 $5
Sep 5, 2 PM $0.000252
+0.00%
$108,984 $5
Sep 5, 11 AM $0.00025
+0.00%
$108,020 $6
Sep 5, 8 AM $0.000248
+0.00%
$107,248 $7
Sep 5, 7 AM $0.000246
+0.00%
$106,517 $5
Sep 4, 12 PM $0.000242
-0.43%
$104,712 $5
Sep 4, 11 AM $0.000244
+0.44%
$105,295 $3
Sep 3, 3 PM $0.000245
+0.00%
$105,830 $274
Sep 3, 12 PM $0.000243
+0.25%
$105,066 $482
Sep 3, 11 AM $0.000242
+0.00%
$104,805 $453
Sep 3, 4 AM $0.000238
+0.00%
$102,961 $441
Sep 2, 9 PM $0.000237
-5.59%
$102,331 $480
Sep 2, 3 PM $0.000253
-0.06%
$109,580 $216
Sep 2, 2 PM $0.000257
-2.38%
$110,923 $192
Sep 2, 1 PM $0.000187
+1.24%
$80,747 $212
Sep 2, 10 AM $0.000181
+0.00%
$78,123 $166
Sep 2, 4 AM $0.000181
+0.00%
$78,306 $174