Mist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000803
-0.95%
$ 432,944 $ 428
Jun 4, 9 PM $ 0.000806
+0.00%
$ 434,679 $ 439
Jun 4, 7 PM $ 0.000813
+0.00%
$ 438,475 $ 521
Jun 4, 6 PM $ 0.000802
+0.00%
$ 432,511 $ 521
Jun 4, 5 PM $ 0.000805
+0.00%
$ 434,197 $ 512
Jun 4, 3 PM $ 0.000808
+0.30%
$ 435,985 $ 529
Jun 4, 12 PM $ 0.000806
+0.96%
$ 434,973 $ 523
Jun 4, 11 AM $ 0.000792
+0.00%
$ 427,214 $ 506
Jun 4, 10 AM $ 0.000794
-0.12%
$ 428,451 $ 501
Jun 4, 9 AM $ 0.000797
-1.06%
$ 429,762 $ 497
Jun 4, 8 AM $ 0.000805
-0.28%
$ 434,360 $ 403
Jun 4, 7 AM $ 0.000808
-1.11%
$ 435,581 $ 394
Jun 4, 6 AM $ 0.000809
+0.00%
$ 436,331 $ 387
Jun 4, 5 AM $ 0.000812
-0.91%
$ 437,943 $ 387
Jun 4, 3 AM $ 0.000825
+1.95%
$ 445,205 $ 387
Jun 4, 2 AM $ 0.000805
-0.11%
$ 434,170 $ 255
Jun 4, 1 AM $ 0.000805
-2.17%
$ 434,438 $ 222
Jun 4, 12 AM $ 0.000827
-0.44%
$ 446,265 $ 199
Jun 3, 9 PM $ 0.000838
+0.96%
$ 451,732 $ 217
Jun 3, 8 PM $ 0.000831
-0.33%
$ 448,047 $ 207
Jun 3, 7 PM $ 0.000838
+0.00%
$ 452,133 $ 205
Jun 3, 4 PM $ 0.000837
-0.30%
$ 451,435 $ 145
Jun 3, 2 PM $ 0.000842
+0.00%
$ 454,162 $ 160
Jun 3, 1 PM $ 0.000845
+0.00%
$ 455,714 $ 160
Jun 3, 12 PM $ 0.000847
-0.63%
$ 456,591 $ 163
Jun 3, 5 AM $ 0.00086
+0.85%
$ 463,576 $ 171
Jun 3, 4 AM $ 0.000847
+0.00%
$ 456,809 $ 153
Jun 3, 3 AM $ 0.000851
-1.44%
$ 459,190 $ 152
Jun 3, 2 AM $ 0.000864
+0.00%
$ 465,873 $ 141
Jun 3, 12 AM $ 0.000871
+0.33%
$ 469,873 $ 138
Jun 2, 11 PM $ 0.000871
+0.43%
$ 469,702 $ 133
Jun 2, 10 PM $ 0.000866
-0.55%
$ 466,974 $ 132
Jun 2, 8 PM $ 0.000875
+0.00%
$ 471,910 $ 1,220
Jun 2, 7 PM $ 0.000879
-0.36%
$ 473,924 $ 1,207
Jun 2, 4 PM $ 0.000879
+0.00%
$ 474,320 $ 1,229
Jun 2, 3 PM $ 0.000879
-1.44%
$ 474,320 $ 1,211
Jun 2, 2 PM $ 0.000896
+0.00%
$ 483,459 $ 1,221
Jun 2, 1 PM $ 0.000897
+0.21%
$ 483,680 $ 1,238
Jun 2, 10 AM $ 0.000903
+0.00%
$ 487,202 $ 1,323
Jun 2, 9 AM $ 0.000909
+0.00%
$ 490,319 $ 1,322
Jun 2, 7 AM $ 0.000912
+0.00%
$ 492,106 $ 1,403
Jun 2, 6 AM $ 0.000909
+0.00%
$ 490,532 $ 1,406
Jun 2, 3 AM $ 0.00092
+0.00%
$ 496,248 $ 1,430
Jun 2, 2 AM $ 0.000911
+0.00%
$ 491,461 $ 1,432
Jun 1, 11 PM $ 0.000923
+0.08%
$ 497,561 $ 1,517
Jun 1, 10 PM $ 0.000921
+0.24%
$ 496,646 $ 1,510
Jun 1, 9 PM $ 0.000919
+0.00%
$ 495,486 $ 925
Jun 1, 8 PM $ 0.000919
+1.57%
$ 495,450 $ 365
Jun 1, 7 PM $ 0.000903
+0.00%
$ 486,930 $ 349
Jun 1, 6 PM $ 0.000903
+1.17%
$ 486,943 $ 344