Mist Historical Data

MIST Page 3
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000732
+0.00%
$ 394,986 $ 0
Jul 21, 4 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 12 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0.000729
+0.00%
$ 393,169 $ 0
Jul 21, 9 AM $ 0.000729
--%
$ 392,979 $ 0.1
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0.000725
+0.00%
$ 391,005 $ 0
Jul 20, 3 PM $ 0.000722
+0.00%
$ 389,247 $ 0
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 20, 11 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 12 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 7 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 5 PM $ 0
--%
$ -- $ 0
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 12 PM $ 0.000721
+0.00%
$ 388,994 $ 0
Jul 19, 11 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 10 PM $ 0.000736
+0.00%
$ 397,169 $ 1
Jul 17, 8 PM $ 0.0₇164
+4.44%
$ 9 $ 0
Jul 17, 7 PM $ 0.0₈561
-0.21%
$ 3 $ 0.01
Jul 17, 6 PM $ 0.0₇926
+459.18%
$ 50 $ 0
Jul 17, 5 PM $ 0.0₆589
-96.40%
$ 317 $ 1
Jul 17, 4 PM $ 0.0000237
+0.00%
$ 12,762 $ 57
Jul 17, 1 PM $ 0.000082
-69.10%
$ 44,228 $ 196
Jul 17, 12 PM $ 0.000201
-72.27%
$ 108,553 $ 475
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₅286
+0.00%
$ -- $ 0.0₈1
Jul 16, 11 PM $ 0.0₁₄143
-86.62%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₃224
+0.00%
$ -- $ 1
Jul 16, 8 PM $ 0.0₁₂901
+0.00%
$ -- $ 1
Jul 16, 7 PM $ 0.000761
+0.00%
$ 410,615 $ 1
Jul 16, 6 PM $ 0.000762
-3.85%
$ 411,161 $ 1
Jul 16, 9 AM $ 0.0₆189
+0.00%
$ 102 $ 0.01
Jul 16, 8 AM $ 0.0₅596
-48.30%
$ 3,215 $ 0
Jul 15, 5 PM $ 0.000543
+0.00%
$ 293,081 $ 7
Jul 15, 3 PM $ 0.000791
+0.00%
$ 426,844 $ 12
Jul 15, 1 PM $ 0.000801
+0.00%
$ 432,041 $ 20
Jul 15, 8 AM $ 0.000782
+0.00%
$ 422,015 $ 34
Jul 15, 7 AM $ 0.000792
+0.00%
$ 427,179 $ 33
Jul 15, 4 AM $ 0.000763
+0.00%
$ 411,307 $ 33
Jul 14, 5 PM $ 0.000795
+0.00%
$ 428,808 $ 48
Jul 14, 4 PM $ 0.000793
+0.01%
$ 427,922 $ 46
Jul 14, 3 PM $ 0.000793
+0.74%
$ 427,879 $ 45
Jul 14, 2 PM $ 0.000795
+0.00%
$ 428,635 $ 42
Jul 14, 1 PM $ 0.000799
+1.06%
$ 430,750 $ 42