Mist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00312
-5.83%
$ 3.15 million $ 119,869
Aug 26 $ 0.00331
-13.70%
$ 1.79 million $ 4,818
Aug 19 $ 0.00387
+0.83%
$ 2.07 million $ 10,516
Aug 12 $ 0.00394
+5.15%
$ 2.07 million $ 23,890
Aug 5 $ 0.00385
+7.73%
$ 2.02 million $ 105,749
Jul 29 $ 0.00357
-17.70%
$ 1.93 million $ 37,813
Jul 22 $ 0.00435
-8.83%
$ 2.34 million $ 565,084
Jul 15 $ 0.00491
+12.60%
$ 2.57 million $ 136,628
Jul 8 $ 0.00428
+2.82%
$ 2.35 million $ 140,220
Jul 1 $ 0.0044
-10.20%
$ 2.24 million $ 142,744
Jun 24 $ 0.00484
-2.69%
$ 2.65 million $ 142,828
Jun 17 $ 0.00505
-2.65%
$ 2.69 million $ 311,451
Jun 10 $ 0.00522
-15.69%
$ 2.8 million $ 142,500
Jun 3 $ 0.00621
+11.08%
$ 3.34 million $ 141,278
May 27 $ 0.0056
-15.49%
$ 3.02 million $ 189,689
May 20 $ 0.00673
+0.01%
$ 3.57 million $ 153,648
May 13 $ 0.00686
+1.92%
$ 3.64 million $ 141,763
May 6 $ 0.00671
-8.23%
$ 3.63 million $ 170,181
Apr 29 $ 0.00734
-3.98%
$ 3.94 million $ 182,112
Apr 22 $ 0.00779
+3.12%
$ 4.13 million $ 254,155
Apr 15 $ 0.00759
-2.31%
$ 4.07 million $ 216,869
Apr 8 $ 0.00801
-9.85%
$ 4.19 million $ 622,301
Apr 1 $ 0.00864
-14.90%
$ 4.79 million $ 234,686
Mar 25 $ 0.0103
-10.08%
$ 5.47 million $ 347,053
Mar 18 $ 0.0116
-16.21%
$ 6.21 million $ 609,724
Mar 11 $ 0.0129
+114.06%
$ 7.49 million $ 1.64 million
Mar 4 $ 0.00627
+34.50%
$ 3.25 million $ 431,066
Feb 26 $ 0.00467
+25.46%
$ 2.52 million $ 453,673
Feb 19 $ 0.00372
-7.41%
$ 2.01 million $ 400,384
Feb 12 $ 0.00403
+22.46%
$ 2.17 million $ 277,791
Feb 5 $ 0.00338
-17.51%
$ 1.77 million $ 320,569
Jan 29 $ 0.00409
+0.58%
$ 2.21 million $ 328,201
Jan 22 $ 0.00425
+1.81%
$ 2.19 million $ 223,073
Jan 15 $ 0.00428
-25.34%
$ 2.25 million $ 218,830
Jan 8 $ 0.00536
-6.52%
$ 3.1 million $ 275,153
Jan 1 $ 0.00613
-13.43%
$ 3.09 million $ 223,859
Dec 25 $ 0.00708
-4.25%
$ 3.81 million $ 268,783
Dec 18 $ 0.00788
+42.45%
$ 3.99 million $ 344,225
Dec 11 $ 0.00585
-26.78%
$ 2.99 million $ 313,752
Dec 4 $ 0.00765
+63.29%
$ 4.31 million $ 596,215
Nov 27 $ 0.00468
+19.54%
$ 2.53 million $ 336,043
Nov 20 $ 0.00357
-10.99%
$ 2.11 million $ 293,357
Nov 13 $ 0.00396
+20.48%
$ 2.16 million $ 276,140
Nov 6 $ 0.00334
+161.13%
$ 1.77 million $ 485,460
Oct 30 $ 0.00128
-6.93%
$ 671,612 $ 292,406
Oct 23 $ 0.00138
-6.31%
$ 721,136 $ 381,945
Oct 16 $ 0.00147
-5.68%
$ 771,707 $ 337,748
Oct 9 $ 0.00155
-21.33%
$ 822,246 $ 259,911
Oct 2 $ 0.002
-16.43%
$ 1.03 million $ 268,461
Sep 25 $ 0.00238
-5.88%
$ 1.25 million $ 296,396