Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mist Historical Data

MIST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.0151
-0.62%
$15.13 million $59,999
Oct 14, 2022 $0.0152
+0.00%
$15.22 million $84,554
Oct 13, 2022 $0.0152
-0.05%
$15.22 million $73,085
Oct 12, 2022 $0.0152
+0.66%
$15.23 million $66,526
Oct 11, 2022 $0.0151
-2.02%
$15.13 million $72,326
Oct 10, 2022 $0.0154
+3.63%
$15.42 million $72,349
Oct 9, 2022 $0.0149
-3.31%
$14.88 million $88,879
Oct 8, 2022 $0.0154
-2.09%
$15.39 million $57,057
Oct 7, 2022 $0.0157
+0.94%
$15.71 million $68,660
Oct 6, 2022 $0.0156
-0.47%
$15.57 million $65,131
Oct 5, 2022 $0.0156
-3.19%
$15.65 million $54,582
Oct 4, 2022 $0.0162
+2.90%
$16.17 million $99,282
Oct 3, 2022 $0.0157
+10.65%
$15.71 million $74,232
Oct 2, 2022 $0.0142
-1.92%
$14.17 million $73,973
Oct 1, 2022 $0.0145
+2.89%
$14.45 million $77,788
Sep 30, 2022 $0.014
+0.22%
$13.96 million $59,694
Sep 29, 2022 $0.0139
-0.24%
$13.92 million $79,581
Sep 28, 2022 $0.0139
-0.63%
$13.94 million $73,116
Sep 27, 2022 $0.014
-7.86%
$14.02 million $76,387
Sep 26, 2022 $0.0152
-2.02%
$15.2 million $88,055
Sep 25, 2022 $0.0155
-0.61%
$15.52 million $53,104
Sep 24, 2022 $0.0156
-3.94%
$15.61 million $60,638
Sep 23, 2022 $0.0163
+2.26%
$8.53 million $56,253
Sep 22, 2022 $0.0159
+1.75%
$8.34 million $77,535
Sep 21, 2022 $0.0156
-4.16%
$-- $76,987
Sep 20, 2022 $0.0163
-0.40%
$8.54 million $68,550
Sep 19, 2022 $0.0164
+0.95%
$8.59 million $47,506
Sep 18, 2022 $0.0162
-2.22%
$8.51 million $86,917
Sep 17, 2022 $0.0166
-2.68%
$8.71 million $76,119
Sep 16, 2022 $0.0171
-3.30%
$8.95 million $101,807
Sep 15, 2022 $0.0177
-0.79%
$9.26 million $79,113
Sep 14, 2022 $0.0178
-1.55%
$9.33 million $71,406
Sep 13, 2022 $0.0181
-3.23%
$9.49 million $90,230
Sep 12, 2022 $0.0187
+0.49%
$9.8 million $83,051
Sep 11, 2022 $0.0185
-0.66%
$9.72 million $67,000
Sep 10, 2022 $0.0187
+0.88%
$9.78 million $63,908
Sep 9, 2022 $0.0185
+3.16%
$9.68 million $67,851
Sep 8, 2022 $0.0179
-1.14%
$9.38 million $61,224
Sep 7, 2022 $0.0181
+4.48%
$9.5 million $88,350
Sep 6, 2022 $0.0173
-4.68%
$9.09 million $100,872
Sep 5, 2022 $0.0182
-0.05%
$9.54 million $56,420
Sep 4, 2022 $0.0182
-0.90%
$9.55 million $65,627
Sep 3, 2022 $0.0184
+1.46%
$9.63 million $57,607
Sep 2, 2022 $0.0181
-0.50%
$9.5 million $77,371
Sep 1, 2022 $0.0182
+0.57%
$9.53 million $87,998
Aug 31, 2022 $0.0181
-0.03%
$9.49 million $55,683
Aug 30, 2022 $0.0181
-2.53%
$9.49 million $78,422
Aug 29, 2022 $0.0185
+2.30%
$9.72 million $77,128
Aug 28, 2022 $0.0182
+2.28%
$9.55 million $67,400
Aug 27, 2022 $0.0178
+1.41%
$9.34 million $62,413