Mist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00149
-0.93%
$ 802,555 $ 16,398
Nov 28, 2025 $ 0.0015
-1.18%
$ 810,106 $ 16,370
Nov 27, 2025 $ 0.00153
+2.76%
$ 819,820 $ 27,859
Nov 26, 2025 $ 0.00149
+2.83%
$ 799,319 $ 25,730
Nov 25, 2025 $ 0.00145
+0.48%
$ 777,211 $ 21,660
Nov 24, 2025 $ 0.00144
-0.76%
$ 779,886 $ 31,128
Nov 23, 2025 $ 0.00144
+2.83%
$ 777,497 $ 27,693
Nov 22, 2025 $ 0.0014
-0.08%
$ 756,080 $ 23,997
Nov 21, 2025 $ 0.0014
-7.26%
$ 756,700 $ 23,671
Nov 20, 2025 $ 0.00151
+0.47%
$ 861,122 $ 21,697
Nov 19, 2025 $ 0.0015
-6.06%
$ 810,640 $ 19,104
Nov 18, 2025 $ 0.0016
+2.76%
$ 862,946 $ 19,930
Nov 17, 2025 $ 0.00155
-6.85%
$ 836,534 $ 22,188
Nov 16, 2025 $ 0.00165
-5.08%
$ 895,323 $ 28,638
Nov 15, 2025 $ 0.00172
+0.39%
$ 928,229 $ 24,165
Nov 14, 2025 $ 0.00171
+0.08%
$ 915,468 $ 25,478
Nov 13, 2025 $ 0.00167
-7.10%
$ 930,791 $ 27,038
Nov 12, 2025 $ 0.00178
-0.89%
$ 954,624 $ 27,962
Nov 11, 2025 $ 0.00178
-35.45%
$ 958,427 $ 39,945
Nov 10, 2025 $ 0.00275
+19.71%
$ 1.48 million $ 20,317
Nov 9, 2025 $ 0.0023
+10.51%
$ 1.24 million $ 15,195
Nov 8, 2025 $ 0.00208
-2.65%
$ 1.12 million $ 21,016
Nov 7, 2025 $ 0.00207
+16.12%
$ 1.12 million $ 17,612
Nov 6, 2025 $ 0.00178
-3.63%
$ 960,568 $ 13,696
Nov 5, 2025 $ 0.00184
+2.05%
$ 990,771 $ 1,976
Nov 4, 2025 $ 0.0018
-12.83%
$ 970,832 $ 3,024
Nov 3, 2025 $ 0.00206
-6.65%
$ 1.11 million $ 3,089
Nov 2, 2025 $ 0.00221
-1.21%
$ 1.19 million $ 3,566
Nov 1, 2025 $ 0.00224
+0.09%
$ 1.21 million $ 4,698
Oct 31, 2025 $ 0.00224
+0.18%
$ 1.22 million $ 587
Oct 30, 2025 $ 0.00224
-5.21%
$ 1.21 million $ 4,612
Oct 29, 2025 $ 0.00236
+0.60%
$ 1.27 million $ 10,608
Oct 28, 2025 $ 0.00234
-2.30%
$ 1.26 million $ 10,171
Oct 27, 2025 $ 0.00239
-3.24%
$ 1.29 million $ 54,053
Oct 26, 2025 $ 0.00251
+1.74%
$ 1.33 million $ 84,764
Oct 25, 2025 $ 0.00246
+1.74%
$ 1.33 million $ 93,328
Oct 24, 2025 $ 0.00243
-5.94%
$ 1.29 million $ 72,426
Oct 23, 2025 $ 0.00258
+4.11%
$ 1.39 million $ 13,918
Oct 22, 2025 $ 0.00249
+0.19%
$ 1.34 million $ 19,030
Oct 21, 2025 $ 0.00248
-2.05%
$ 1.35 million $ 23,449
Oct 20, 2025 $ 0.00255
-0.98%
$ 1.37 million $ 18,938
Oct 19, 2025 $ 0.0026
+2.53%
$ 1.38 million $ 23,142
Oct 18, 2025 $ 0.00254
+1.85%
$ 1.36 million $ 24,907
Oct 17, 2025 $ 0.00249
-5.68%
$ 1.34 million $ 19,411
Oct 16, 2025 $ 0.00259
-0.42%
$ 1.41 million $ 19,149
Oct 15, 2025 $ 0.0026
-4.65%
$ 1.4 million $ 16,707
Oct 14, 2025 $ 0.00272
-7.95%
$ 1.47 million $ 11,813
Oct 13, 2025 $ 0.00295
+3.11%
$ 1.59 million $ 2,217
Oct 12, 2025 $ 0.00287
+15.98%
$ 1.55 million $ 11,036
Oct 11, 2025 $ 0.00247
+2.91%
$ 1.33 million $ 9,173