Mist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00079
+0.89%
$ 426,219 $ 32
Jul 14, 11 AM $ 0.000783
+0.00%
$ 422,346 $ 0
Jul 14, 5 AM $ 0.000782
+0.00%
$ 421,504 $ 17
Jul 14, 4 AM $ 0.000771
+0.00%
$ 416,037 $ 15
Jul 14, 2 AM $ 0.000782
+0.00%
$ 422,003 $ 23
Jul 14, 1 AM $ 0.000773
+0.00%
$ 416,913 $ 22
Jul 13, 6 PM $ 0.000779
+0.00%
$ 419,937 $ 1,989
Jul 13, 5 PM $ 0.000779
+0.69%
$ 419,937 $ 1,988
Jul 13, 4 PM $ 0.000786
+0.56%
$ 423,762 $ 1,999
Jul 13, 1 PM $ 0.000781
+0.00%
$ 421,410 $ 1,987
Jul 13, 10 AM $ 0.000784
+0.00%
$ 423,105 $ 2,016
Jul 13, 5 AM $ 0.000787
+0.00%
$ 424,424 $ 1,980
Jul 13, 4 AM $ 0.000771
+0.00%
$ 415,784 $ 1,980
Jul 13, 3 AM $ 0.000783
-0.35%
$ 422,340 $ 2,011
Jul 13, 1 AM $ 0.000788
+0.00%
$ 424,948 $ 2,016
Jul 13, 12 AM $ 0.000794
+0.00%
$ 428,203 $ 2,033
Jul 12, 9 PM $ 0.000797
+1.77%
$ 429,640 $ 2,047
Jul 12, 8 PM $ 0.000775
-0.41%
$ 418,156 $ 35
Jul 12, 12 PM $ 0.00121
+9.65%
$ 654,219 $ 60
Jul 12, 11 AM $ 0.00111
-0.15%
$ 600,536 $ 33
Jul 12, 1 AM $ 0.00078
+0.00%
$ 420,649 $ 24
Jul 12, 12 AM $ 0.00078
-1.80%
$ 420,628 $ 24
Jul 11, 6 PM $ 0.000796
+0.00%
$ 429,356 $ 0.1
Jul 11, 2 PM $ 0.000807
+0.00%
$ 435,163 $ 16
Jul 11, 1 PM $ 0.000805
+0.84%
$ 434,333 $ 14
Jul 11, 12 PM $ 0.000794
+0.00%
$ 428,401 $ 10
Jul 11, 9 AM $ 0.000804
+0.00%
$ 433,702 $ 8
Jul 11, 8 AM $ 0.000777
+3.94%
$ 419,102 $ 6
Jul 10, 4 PM $ 0.000792
+0.00%
$ 427,175 $ 11
Jul 10, 2 PM $ 0.000776
+0.00%
$ 418,356 $ 7
Jul 10, 7 AM $ 0.000791
+0.00%
$ 426,532 $ 26
Jul 10, 5 AM $ 0.000798
+0.00%
$ 430,175 $ 26
Jul 10, 2 AM $ 0.000784
+0.00%
$ 423,071 $ 21
Jul 10, 1 AM $ 0.000784
+0.00%
$ 423,061 $ 21
Jul 9, 1 PM $ 0.000784
+0.38%
$ 423,057 $ 1,041
Jul 9, 11 AM $ 0.000777
+0.00%
$ 419,229 $ 1,028
Jul 9, 10 AM $ 0.000767
+0.00%
$ 413,536 $ 1,013
Jul 9, 7 AM $ 0.000855
+0.00%
$ 461,409 $ 1,137
Jul 9, 6 AM $ 0.000856
+17.42%
$ 461,766 $ 1,136
Jul 9, 5 AM $ 0.000846
+0.00%
$ 456,088 $ 1,120
Jul 9, 4 AM $ 0.000713
+0.00%
$ 384,437 $ 946
Jul 9, 1 AM $ 0.000708
-0.20%
$ 382,040 $ 952
Jul 8, 11 PM $ 0.000821
+0.48%
$ 442,940 $ 1,101
Jul 8, 9 PM $ 0.000778
+0.00%
$ 419,787 $ 1,045
Jul 8, 8 PM $ 0.000789
+0.00%
$ 425,329 $ 1,059
Jul 8, 5 PM $ 0.000779
+0.12%
$ 419,913 $ 1,046
Jul 8, 4 PM $ 0.000778
-0.10%
$ 419,636 $ 1,040
Jul 8, 9 AM $ 0.000762
+0.00%
$ 410,884 $ 44
Jul 8, 8 AM $ 0.000762
-0.57%
$ 410,886 $ 44
Jul 8, 7 AM $ 0.000761
+0.01%
$ 410,429 $ 37