Mist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000751
-3.82%
$ 404,889 $ 10,763
Apr 11, 9 PM $ 0.00078
+0.00%
$ 420,949 $ 10,744
Apr 11, 8 PM $ 0.00078
+0.00%
$ 420,946 $ 10,449
Apr 11, 7 PM $ 0.000781
-0.02%
$ 420,964 $ 10,396
Apr 11, 6 PM $ 0.000781
+2.60%
$ 421,069 $ 10,417
Apr 11, 5 PM $ 0.000761
+0.00%
$ 410,390 $ 9,513
Apr 11, 4 PM $ 0.000761
+0.74%
$ 410,390 $ 9,575
Apr 11, 3 PM $ 0.000755
-0.01%
$ 407,370 $ 9,777
Apr 11, 2 PM $ 0.000755
-1.64%
$ 407,423 $ 9,765
Apr 11, 1 PM $ 0.000755
-1.64%
$ 407,423 $ 9,714
Apr 11, 12 PM $ 0.000768
+1.67%
$ 414,219 $ 9,622
Apr 11, 11 AM $ 0.000768
+1.68%
$ 414,219 $ 9,748
Apr 11, 10 AM $ 0.000768
+0.00%
$ 414,273 $ 9,773
Apr 11, 9 AM $ 0.000768
+1.69%
$ 414,273 $ 9,775
Apr 11, 8 AM $ 0.000768
+1.69%
$ 414,273 $ 9,705
Apr 11, 7 AM $ 0.000755
+0.00%
$ 407,370 $ 9,682
Apr 11, 6 AM $ 0.000768
+0.00%
$ 414,273 $ 10,181
Apr 11, 5 AM $ 0.000768
+0.00%
$ 414,273 $ 10,217
Apr 11, 4 AM $ 0.000768
+0.00%
$ 414,273 $ 10,175
Apr 11, 3 AM $ 0.000768
+0.00%
$ 414,273 $ 10,437
Apr 11, 2 AM $ 0.000768
+1.70%
$ 414,273 $ 10,495
Apr 11, 1 AM $ 0.000755
-0.02%
$ 407,342 $ 10,460
Apr 11, 12 AM $ 0.000755
-1.65%
$ 407,423 $ 10,619
Apr 10, 11 PM $ 0.000768
+1.73%
$ 414,273 $ 10,598
Apr 10, 10 PM $ 0.000722
-5.09%
$ 389,477 $ 10,707
Apr 10, 9 PM $ 0.000755
-0.03%
$ 407,100 $ 10,632
Apr 10, 8 PM $ 0.000755
+0.00%
$ 407,208 $ 10,623
Apr 10, 7 PM $ 0.000755
+5.59%
$ 407,208 $ 10,601
Apr 10, 6 PM $ 0.000755
-0.05%
$ 407,262 $ 10,526
Apr 10, 5 PM $ 0.000755
-0.05%
$ 407,267 $ 10,486
Apr 10, 4 PM $ 0.000755
+3.34%
$ 407,320 $ 10,464
Apr 10, 3 PM $ 0.000731
+0.10%
$ 394,157 $ 10,292
Apr 10, 2 PM $ 0.00073
+0.63%
$ 393,778 $ 10,004
Apr 10, 1 PM $ 0.000725
-1.96%
$ 391,297 $ 14,818
Apr 10, 12 PM $ 0.00074
+0.00%
$ 399,118 $ 14,985
Apr 10, 11 AM $ 0.00074
+1.38%
$ 399,118 $ 14,979
Apr 10, 10 AM $ 0.00073
-0.10%
$ 393,670 $ 15,103
Apr 10, 9 AM $ 0.000731
+0.01%
$ 394,068 $ 17,636
Apr 10, 8 AM $ 0.000731
+1.28%
$ 394,011 $ 17,719
Apr 10, 7 AM $ 0.000721
-0.51%
$ 389,032 $ 17,732
Apr 10, 6 AM $ 0.000725
-3.97%
$ 391,027 $ 17,789
Apr 10, 5 AM $ 0.000755
-0.01%
$ 407,189 $ 17,793
Apr 10, 4 AM $ 0.000755
+1.84%
$ 407,224 $ 17,824
Apr 10, 3 AM $ 0.000741
-3.21%
$ 399,866 $ 17,286
Apr 10, 2 AM $ 0.000766
+4.62%
$ 413,141 $ 17,215
Apr 10, 1 AM $ 0.000732
-4.92%
$ 394,911 $ 17,244
Apr 10, 12 AM $ 0.00077
+0.58%
$ 415,327 $ 17,134
Apr 9, 11 PM $ 0.000766
-0.37%
$ 412,951 $ 17,130
Apr 9, 10 PM $ 0.000768
+3.51%
$ 414,473 $ 17,076
Apr 9, 9 PM $ 0.000742
-4.26%
$ 400,412 $ 17,123