Mist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000903
+1.17%
$ 486,943 $ 344
Jun 1, 5 PM $ 0.000893
+0.33%
$ 481,770 $ 327
Jun 1, 3 PM $ 0.000882
+0.00%
$ -- $ 357
Jun 1, 2 PM $ 0.000884
-0.84%
$ 476,684 $ 352
Jun 1, 1 PM $ 0.000894
-1.09%
$ 482,105 $ 339
Jun 1, 12 PM $ 0.000899
-1.00%
$ 484,883 $ 344
Jun 1, 11 AM $ 0.000917
+0.94%
$ 494,706 $ 332
Jun 1, 10 AM $ 0.000909
-1.68%
$ 490,103 $ 313
Jun 1, 9 AM $ 0.000929
+2.59%
$ 500,821 $ 288
Jun 1, 8 AM $ 0.000894
+0.00%
$ 482,092 $ 184
Jun 1, 7 AM $ 0.000894
-0.50%
$ 482,144 $ 184
Jun 1, 6 AM $ 0.000902
-0.40%
$ 486,514 $ 203
Jun 1, 2 AM $ 0.000916
+1.00%
$ 494,301 $ 209
Jun 1, 1 AM $ 0.000911
-0.86%
$ 491,130 $ 213
May 31, 10 PM $ 0.000927
+0.00%
$ 499,952 $ 165
May 31, 5 PM $ 0.000929
+0.84%
$ 501,268 $ 224
May 31, 4 PM $ 0.000921
-1.70%
$ 496,790 $ 225
May 31, 3 PM $ 0.000938
-0.07%
$ 505,787 $ 237
May 31, 2 PM $ 0.00094
+0.00%
$ 507,165 $ 248
May 31, 1 PM $ 0.00095
+0.40%
$ 512,137 $ 263
May 31, 11 AM $ 0.000939
+0.00%
$ 506,346 $ 515
May 31, 8 AM $ 0.000939
+0.00%
$ 506,653 $ 520
May 31, 7 AM $ 0.000939
-1.07%
$ 506,563 $ 520
May 31, 3 AM $ 0.000959
-0.11%
$ 517,306 $ 524
May 31, 2 AM $ 0.000957
+1.43%
$ 516,328 $ 522
May 31, 12 AM $ 0.000937
+0.25%
$ 505,585 $ 510
May 30, 11 PM $ 0.000932
+0.00%
$ 502,443 $ 495
May 30, 10 PM $ 0.000926
-1.94%
$ 499,397 $ 485
May 30, 9 PM $ 0.00094
+0.00%
$ 507,226 $ 470
May 30, 7 PM $ 0.000936
+0.24%
$ 504,986 $ 454
May 30, 5 PM $ 0.000931
+0.94%
$ 501,919 $ 437
May 30, 4 PM $ 0.000924
+2.88%
$ 498,366 $ 423
May 30, 3 PM $ 0.000896
+0.34%
$ 483,185 $ 377
May 30, 2 PM $ 0.00089
+0.59%
$ 479,791 $ 370
May 30, 1 PM $ 0.000877
+0.29%
$ 472,861 $ 99
May 30, 8 AM $ 0.000872
+0.01%
$ 470,428 $ 445
May 30, 7 AM $ 0.00087
+0.13%
$ 469,185 $ 441
May 30, 6 AM $ 0.000864
+0.11%
$ 465,797 $ 420
May 30, 5 AM $ 0.000861
+0.73%
$ 464,390 $ 415
May 30, 3 AM $ 0.000853
+0.13%
$ 460,331 $ 398
May 30, 2 AM $ 0.000851
+0.68%
$ 458,936 $ 389
May 30, 1 AM $ 0.000843
+0.38%
$ 454,523 $ 373
May 30, 12 AM $ 0.000839
+0.19%
$ 452,280 $ 359
May 29, 5 PM $ 0.000834
+0.00%
$ 450,067 $ 360
May 29, 4 PM $ 0.000835
-0.03%
$ 450,404 $ 359
May 29, 3 PM $ 0.000828
+0.00%
$ 446,394 $ 504
May 28, 12 PM $ 0.000818
-0.02%
$ 441,449 $ 51
May 28, 4 AM $ 0.000825
-0.30%
$ 444,862 $ 389
May 28, 3 AM $ 0.000829
-0.70%
$ 447,161 $ 386
May 28, 2 AM $ 0.000835
-0.38%
$ 450,250 $ 378