Coinranking
Mist Historical Data
MIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.00468 | +19.54% | ||
| Nov 20 | $0.00357 | -10.99% | ||
| Nov 13 | $0.00396 | +20.48% | ||
| Nov 6 | $0.00334 | +161.13% | ||
| Oct 30 | $0.00128 | -6.93% | ||
| Oct 23 | $0.00138 | -6.31% | ||
| Oct 16 | $0.00147 | -5.68% | ||
| Oct 9 | $0.00155 | -21.33% | ||
| Oct 2 | $0.002 | -16.43% | ||
| Sep 25 | $0.00238 | -5.88% | ||
| Sep 18 | $0.00255 | -9.17% | ||
| Sep 11 | $0.00284 | +4.37% | ||
| Sep 4 | $0.00279 | -4.59% | ||
| Aug 28 | $0.00293 | -21.49% | ||
| Aug 21 | $0.00361 | -20.90% | ||
| Aug 14 | $0.00441 | -33.65% | ||
| Aug 7 | $0.00701 | -3.74% | ||
| Jul 31 | $0.0073 | -10.68% | ||
| Jul 24 | $0.00818 | -10.07% | ||
| Jul 17 | $0.00909 | -4.20% | ||
| Jul 10 | $0.0095 | -5.24% | ||
| Jul 3 | $0.01 | -1.86% | ||
| Jun 26 | $0.0102 | +14.10% | ||
| Jun 19 | $0.0088 | -0.97% | ||
| Jun 12 | $0.00881 | +3.79% | ||
| Jun 5 | $0.00885 | -18.96% | ||
| May 29 | $0.0109 | -1.91% | ||
| May 22 | $0.0112 | -5.26% | ||
| May 15 | $0.012 | +0.46% | ||
| May 8 | $0.0122 | -4.32% | ||
| May 1 | $0.0127 | -4.29% | ||
| Apr 24 | $0.0129 | +1.20% | ||
| Apr 17 | $0.0127 | -1.84% | ||
| Apr 10 | $0.0128 | +0.62% | ||
| Apr 3 | $0.0127 | +6.49% | ||
| Mar 27 | $0.012 | -6.82% | ||
| Mar 20 | $0.0128 | -3.12% | ||
| Mar 13 | $0.0126 | +5.83% | ||
| Mar 6 | $0.0116 | -12.72% | ||
| Feb 27 | $0.0133 | +1.44% | ||
| Feb 20 | $0.0131 | -8.00% | ||
| Feb 13 | $0.0142 | -3.05% | ||
| Feb 6 | $0.0147 | +2.42% | ||
| Jan 30 | $0.0143 | +5.24% | ||
| Jan 23 | $0.0131 | +7.52% | ||
| Jan 16 | $0.0122 | -4.74% | ||
| Jan 9 | $0.0128 | -4.59% | ||
| Jan 2 | $0.0134 | +29.50% | ||
| Dec 26 | $0.0104 | -12.22% | ||
| Dec 19 | $0.0118 | -5.19% | ||