Mist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00255
-9.17%
$ 2.53 million $ 186,720
Sep 11 $ 0.00284
+4.37%
$ 1.47 million $ 175,442
Sep 4 $ 0.00279
-4.59%
$ 1.42 million $ 175,958
Aug 28 $ 0.00293
-21.49%
$ 1.54 million $ 129,737
Aug 21 $ 0.00361
-20.90%
$ 1.96 million $ 130,836
Aug 14 $ 0.00441
-33.65%
$ 2.39 million $ 137,553
Aug 7 $ 0.00701
-3.74%
$ 3.48 million $ 163,257
Jul 31 $ 0.0073
-10.68%
$ 3.83 million $ 188,334
Jul 24 $ 0.00818
-10.07%
$ 4.29 million $ 218,697
Jul 17 $ 0.00909
-4.20%
$ 4.77 million $ 156,552
Jul 10 $ 0.0095
-5.24%
$ 4.98 million $ 145,710
Jul 3 $ 0.01
-1.86%
$ 5.25 million $ 106,228
Jun 26 $ 0.0102
+14.10%
$ 10.22 million $ 185,776
Jun 19 $ 0.0088
-0.97%
$ 8.97 million $ 199,549
Jun 12 $ 0.00881
+3.79%
$ 8.89 million $ 133,213
Jun 5 $ 0.00885
-18.96%
$ 8.46 million $ 140,942
May 29 $ 0.0109
-1.91%
$ 10.94 million $ 179,133
May 22 $ 0.0112
-5.26%
$ 11.14 million $ 135,883
May 15 $ 0.012
+0.46%
$ 11.85 million $ 506,733
May 8 $ 0.0122
-4.32%
$ 11.98 million $ 530,187
May 1 $ 0.0127
-4.29%
$ 12.72 million $ 466,827
Apr 24 $ 0.0129
+1.20%
$ 13.29 million $ 624,417
Apr 17 $ 0.0127
-1.84%
$ 12.76 million $ 655,619
Apr 10 $ 0.0128
+0.62%
$ 12.98 million $ 1.76 million
Apr 3 $ 0.0127
+6.49%
$ 12.75 million $ 2.68 million
Mar 27 $ 0.012
-6.82%
$ 11.97 million $ 2.54 million
Mar 20 $ 0.0128
-3.12%
$ 12.85 million $ 2.07 million
Mar 13 $ 0.0126
+5.83%
$ 13.16 million $ 2.25 million
Mar 6 $ 0.0116
-12.72%
$ 11.91 million $ 1.97 million
Feb 27 $ 0.0133
+1.44%
$ 13.29 million $ 2.72 million
Feb 20 $ 0.0131
-8.00%
$ 13.1 million $ 2.37 million
Feb 13 $ 0.0142
-3.05%
$ 14.24 million $ 2.01 million
Feb 6 $ 0.0147
+2.42%
$ 14.69 million $ 2.05 million
Jan 30 $ 0.0143
+5.24%
$ 14.34 million $ 1.87 million
Jan 23 $ 0.0131
+7.52%
$ 13.63 million $ 1.23 million
Jan 16 $ 0.0122
-4.74%
$ 12.21 million $ 1.57 million
Jan 9 $ 0.0128
-4.59%
$ 12.81 million $ 2.49 million
Jan 2 $ 0.0134
+29.50%
$ 13.43 million $ 2.48 million
Dec 26 $ 0.0104
-12.22%
$ 10.37 million $ 2.08 million
Dec 19 $ 0.0118
-5.19%
$ 11.82 million $ 1.79 million
Dec 12 $ 0.0125
-15.83%
$ 12.47 million $ 1.4 million
Dec 5 $ 0.015
+3.20%
$ 14.81 million $ 1.71 million
Nov 28 $ 0.0145
-7.47%
$ 14.49 million $ 2.07 million
Nov 21 $ 0.0158
+15.33%
$ 15.66 million $ 1.99 million
Nov 14 $ 0.0125
+3.82%
$ 13.69 million $ 948,352
Nov 7 $ 0.0128
-24.52%
$ 12 million $ 655,075
Oct 31 $ 0.017
+2.22%
$ 16.98 million $ 506,757
Oct 24 $ 0.0166
+5.05%
$ 16.61 million $ 538,789
Oct 17 $ 0.0158
+1.92%
$ 15.81 million $ 479,011
Oct 10 $ 0.0155
+4.25%
$ 15.51 million $ 478,613