Mist Historical Data

MIST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000775
+3.83%
$ 418,222 $ 17,092
Apr 9, 7 PM $ 0.000747
-4.36%
$ 402,808 $ 17,098
Apr 9, 6 PM $ 0.000741
+0.00%
$ 399,765 $ 17,030
Apr 9, 5 PM $ 0.000741
-3.85%
$ 399,765 $ 17,049
Apr 9, 4 PM $ 0.000771
+4.56%
$ 415,793 $ 17,049
Apr 9, 3 PM $ 0.000737
+0.01%
$ 397,673 $ 16,951
Apr 9, 2 PM $ 0.000737
-0.20%
$ 397,650 $ 16,995
Apr 9, 1 PM $ 0.000739
-0.44%
$ 398,435 $ 15,962
Apr 9, 12 PM $ 0.000745
-0.27%
$ 401,730 $ 14,729
Apr 9, 11 AM $ 0.000747
-5.48%
$ 402,807 $ 13,908
Apr 9, 10 AM $ 0.000772
-2.92%
$ 416,374 $ 12,655
Apr 9, 9 AM $ 0.000795
-0.05%
$ 428,890 $ 9,439
Apr 9, 8 AM $ 0.000796
+1.58%
$ 429,105 $ 9,345
Apr 9, 7 AM $ 0.000783
-3.67%
$ 422,417 $ 9,347
Apr 9, 6 AM $ 0.000813
+0.63%
$ 438,490 $ 9,427
Apr 9, 5 AM $ 0.000808
-0.76%
$ 435,739 $ 9,420
Apr 9, 4 AM $ 0.000814
+0.00%
$ 439,083 $ 9,330
Apr 9, 3 AM $ 0.000814
+0.00%
$ 439,083 $ 9,347
Apr 9, 2 AM $ 0.000814
+0.01%
$ 439,083 $ 9,354
Apr 9, 1 AM $ 0.000814
+0.00%
$ 439,059 $ 9,322
Apr 9, 12 AM $ 0.000808
+0.00%
$ 435,792 $ 9,212
Apr 8, 11 PM $ 0.000808
-0.76%
$ 435,801 $ 9,346
Apr 8, 10 PM $ 0.000814
+0.00%
$ 439,137 $ 9,619
Apr 8, 9 PM $ 0.000814
-0.03%
$ 439,137 $ 9,666
Apr 8, 8 PM $ 0.000814
+0.02%
$ 439,261 $ 9,625
Apr 8, 7 PM $ 0.000814
-0.20%
$ 439,191 $ 9,641
Apr 8, 6 PM $ 0.000816
-0.01%
$ 440,054 $ 9,651
Apr 8, 5 PM $ 0.000816
+0.21%
$ 440,113 $ 9,644
Apr 8, 4 PM $ 0.000814
+0.70%
$ 439,182 $ 9,588
Apr 8, 3 PM $ 0.000809
-0.01%
$ 436,134 $ 9,561
Apr 8, 2 PM $ 0.000809
-1.17%
$ 436,161 $ 9,578
Apr 8, 1 PM $ 0.000818
-0.44%
$ 441,323 $ 9,659
Apr 8, 12 PM $ 0.000822
-0.66%
$ 443,290 $ 9,626
Apr 8, 11 AM $ 0.000827
+1.88%
$ 446,243 $ 9,605
Apr 8, 10 AM $ 0.000812
-0.09%
$ 438,005 $ 9,733
Apr 8, 9 AM $ 0.000813
-2.45%
$ 438,411 $ 9,760
Apr 8, 8 AM $ 0.000833
-1.20%
$ 449,439 $ 9,841
Apr 8, 7 AM $ 0.000843
-0.81%
$ 454,890 $ 9,893
Apr 8, 6 AM $ 0.00085
-0.32%
$ 458,589 $ 9,991
Apr 8, 5 AM $ 0.000853
+1.91%
$ 460,064 $ 9,932
Apr 8, 4 AM $ 0.000837
-1.87%
$ 451,452 $ 9,898
Apr 8, 3 AM $ 0.000853
-0.13%
$ 460,058 $ 9,897
Apr 8, 2 AM $ 0.000854
+2.84%
$ 460,657 $ 9,939
Apr 8, 1 AM $ 0.00083
-2.65%
$ 447,918 $ 9,967
Apr 8, 12 AM $ 0.000853
-0.09%
$ 460,121 $ 9,912
Apr 7, 11 PM $ 0.000854
+2.83%
$ 460,546 $ 9,559
Apr 7, 10 PM $ 0.00083
+1.27%
$ 447,864 $ 9,434
Apr 7, 9 PM $ 0.00082
+0.59%
$ 442,252 $ 9,422
Apr 7, 8 PM $ 0.000815
+0.01%
$ 439,658 $ 9,376
Apr 7, 7 PM $ 0.000815
+0.71%
$ 439,635 $ 9,333