Mist Historical Data

MIST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000766
-0.20%
$ 413,323 $ 35
Jul 8, 5 AM $ 0.000763
+0.00%
$ 411,791 $ 31
Jul 8, 3 AM $ 0.000773
+0.02%
$ 417,079 $ 35
Jul 8, 2 AM $ 0.000768
-0.77%
$ 414,445 $ 35
Jul 8, 1 AM $ 0.000778
+0.79%
$ 419,510 $ 39
Jul 7, 11 PM $ 0.000771
-1.61%
$ 415,688 $ 23
Jul 7, 10 PM $ 0.000784
+0.00%
$ 422,680 $ 22
Jul 7, 9 PM $ 0.000784
+0.63%
$ 422,668 $ 22
Jul 7, 6 PM $ 0.000785
+0.00%
$ -- $ 37
Jul 7, 5 PM $ 0.000789
+0.00%
$ 425,733 $ 36
Jul 7, 4 PM $ 0.000789
+0.00%
$ 425,763 $ 36
Jul 7, 3 PM $ 0.000785
+0.00%
$ 423,347 $ 211
Jul 7, 11 AM $ 0.000781
+0.00%
$ 421,258 $ 1
Jul 7, 8 AM $ 0.000782
+0.00%
$ 421,598 $ 1
Jul 7, 5 AM $ 0.000773
-0.59%
$ 416,816 $ 501
Jul 7, 4 AM $ 0.000776
-0.40%
$ 418,336 $ 499
Jul 7, 3 AM $ 0.000779
-0.31%
$ 420,017 $ 657
Jul 7, 2 AM $ 0.000775
-0.63%
$ 418,010 $ 658
Jul 6, 10 PM $ 0.000793
+0.00%
$ 427,827 $ 682
Jul 6, 9 PM $ 0.000792
+0.34%
$ 427,068 $ 681
Jul 6, 8 PM $ 0.000789
+0.00%
$ 425,491 $ 663
Jul 6, 5 PM $ 0.000789
+0.00%
$ 425,646 $ 840
Jul 6, 4 PM $ 0.000779
+0.58%
$ 419,958 $ 828
Jul 6, 3 PM $ 0.000785
+0.78%
$ 423,339 $ 659
Jul 6, 1 PM $ 0.00077
+0.00%
$ 415,102 $ 647
Jul 6, 12 PM $ 0.000773
-1.29%
$ 416,877 $ 645
Jul 6, 3 AM $ 0.000782
-0.24%
$ 421,817 $ 236
Jul 6, 2 AM $ 0.000786
+0.00%
$ 424,011 $ 229
Jul 5, 10 PM $ 0.000792
+0.00%
$ 427,409 $ 222
Jul 5, 8 PM $ 0.000787
+0.00%
$ 424,271 $ 215
Jul 5, 7 PM $ 0.00079
+0.00%
$ 426,143 $ 210
Jul 5, 6 PM $ 0.000785
+0.00%
$ 423,406 $ 210
Jul 5, 2 PM $ 0.000788
+0.00%
$ 424,798 $ 41
Jul 5, 1 PM $ 0.000788
+0.22%
$ 424,809 $ 37
Jul 5, 12 PM $ 0.000784
+0.61%
$ 422,697 $ 32
Jul 5, 8 AM $ 0.000776
+0.00%
$ 418,606 $ 19
Jul 5, 2 AM $ 0.000767
+0.00%
$ 413,737 $ 12
Jul 4, 6 PM $ 0.000777
+0.00%
$ 418,997 $ 31
Jul 4, 5 PM $ 0.000775
+0.00%
$ 418,251 $ 27
Jul 4, 12 AM $ 0.000771
+0.00%
$ 415,720 $ 202
Jul 3, 8 PM $ 0.000769
+0.20%
$ 414,772 $ 249
Jul 3, 7 PM $ 0.000766
+0.22%
$ 413,097 $ 242
Jul 3, 6 PM $ 0.000764
+0.00%
$ 412,028 $ 238
Jul 3, 5 PM $ 0.000763
+0.19%
$ 411,698 $ 238
Jul 3, 3 PM $ 0.00076
+0.00%
$ 409,984 $ 72
Jul 3, 12 PM $ 0.000759
+0.00%
$ 409,175 $ 83
Jul 3, 11 AM $ 0.000757
+0.00%
$ 408,369 $ 156
Jul 3, 10 AM $ 0.000756
+0.00%
$ 407,700 $ 152
Jul 3, 6 AM $ 0.000754
+0.00%
$ 406,716 $ 155
Jul 3, 2 AM $ 0.000751
+0.00%
$ 405,095 $ 164