Mist Historical Data

MIST Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000836
+0.00%
$ 450,853 $ 372
May 28, 12 AM $ 0.000837
+0.00%
$ 451,497 $ 371
May 27, 10 PM $ 0.000838
+0.00%
$ 451,890 $ 372
May 27, 3 PM $ 0.000844
+0.00%
$ 455,006 $ 375
May 27, 9 AM $ 0.000847
-0.17%
$ 456,559 $ 373
May 27, 8 AM $ 0.000848
-0.66%
$ 457,633 $ 195
May 27, 4 AM $ 0.00085
-0.49%
$ 458,635 $ 22
May 25, 7 PM $ 0.000862
+0.11%
$ 465,089 $ 130
May 25, 1 PM $ 0.000873
+0.10%
$ 470,880 $ 251
May 25, 12 PM $ 0.000867
+0.31%
$ 467,732 $ 248
May 25, 9 AM $ 0.000862
+0.00%
$ 465,012 $ 237
May 25, 6 AM $ 0.000861
-0.06%
$ 464,594 $ 239
May 25, 12 AM $ 0.000857
+0.15%
$ 462,006 $ 547
May 24, 9 PM $ 0.000852
+0.00%
$ 459,358 $ 534
May 24, 3 PM $ 0.000857
+0.00%
$ 462,352 $ 360
May 24, 11 AM $ 0.000862
+0.13%
$ 465,000 $ 768
May 24, 10 AM $ 0.000861
+0.00%
$ 464,337 $ 764
May 24, 9 AM $ 0.00086
+0.23%
$ 464,058 $ 765
May 24, 8 AM $ 0.000858
+0.02%
$ 463,011 $ 761
May 24, 6 AM $ 0.000856
+0.00%
$ 461,481 $ 1,122
May 24, 5 AM $ 0.000856
+0.00%
$ 461,505 $ 807
May 23, 10 PM $ 0.000851
+0.00%
$ 459,163 $ 809
May 23, 9 PM $ 0.000857
+0.25%
$ 461,961 $ 809
May 23, 8 PM $ 0.00085
+0.39%
$ 458,484 $ 800
May 23, 7 PM $ 0.000845
-0.14%
$ 455,494 $ 781
May 23, 6 PM $ 0.000846
+0.42%
$ 456,335 $ 796
May 23, 4 PM $ 0.000841
+0.03%
$ 453,424 $ 781
May 23, 3 PM $ 0.000841
+0.45%
$ 453,400 $ 782
May 23, 2 PM $ 0.00084
+0.52%
$ 453,318 $ 555
May 23, 1 PM $ 0.00084
+0.14%
$ 453,082 $ 387
May 23, 10 AM $ 0.000836
+0.00%
$ 451,030 $ 478
May 23, 9 AM $ 0.000835
+0.00%
$ 450,514 $ 475
May 23, 8 AM $ 0.000836
+0.00%
$ 450,696 $ 149
May 23, 7 AM $ 0.000839
-0.29%
$ 452,331 $ 134
May 22, 7 PM $ 0.000847
-0.45%
$ 456,733 $ 136
May 22, 12 PM $ 0.000856
+0.00%
$ 461,721 $ 31
May 22, 8 AM $ 0.000853
+0.00%
$ 459,998 $ 35
May 22, 5 AM $ 0.000853
+0.00%
$ 460,303 $ 26
May 22, 4 AM $ 0.000853
+0.00%
$ 460,310 $ 25
May 22, 1 AM $ 0.000851
+0.00%
$ 458,742 $ 28
May 21, 6 PM $ 0.000844
+0.00%
$ 455,289 $ 33
May 21, 5 PM $ 0.000841
+0.00%
$ 453,833 $ 27
May 21, 7 AM $ 0.000844
+0.19%
$ 455,226 $ 539
May 21, 4 AM $ 0.00084
+0.00%
$ 452,828 $ 533
May 21, 3 AM $ 0.000839
+0.00%
$ 452,711 $ 535
May 21, 2 AM $ 0.000833
+0.54%
$ 449,268 $ 533
May 21, 1 AM $ 0.000833
+0.00%
$ 449,504 $ 524
May 21, 12 AM $ 0.000833
+0.00%
$ 449,381 $ 521
May 20, 3 PM $ 0.000848
+0.16%
$ 457,130 $ 528
May 20, 2 PM $ 0.000842
+0.00%
$ 454,229 $ 522