Mist Historical Data

MIST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0149
+4.77%
$ 14.88 million $ 507,823
Sep 26 $ 0.0142
-8.63%
$ 14.17 million $ 528,595
Sep 19 $ 0.0156
-3.80%
$ 15.52 million $ 387,468
Sep 12 $ 0.0162
-12.72%
$ 9.8 million $ 588,644
Sep 5 $ 0.0185
+1.85%
$ 9.54 million $ 505,626
Aug 29 $ 0.0182
+0.48%
$ -- $ 499,837
Aug 22 $ 0.0182
-5.65%
$ -- $ 477,502
Aug 15 $ 0.0193
-22.57%
$ -- $ 642,663
Aug 8 $ 0.0249
+50.84%
$ -- $ 630,911
Aug 1 $ 0.0165
-2.27%
$ -- $ 462,203
Jul 25 $ 0.0169
+4.33%
$ -- $ 470,336
Jul 18 $ 0.0162
+6.31%
$ -- $ 459,411
Jul 11 $ 0.0151
-2.90%
$ -- $ 473,041
Jul 4 $ 0.0156
-6.83%
$ -- $ 295,652
Jun 27 $ 0.0167
-17.48%
$ -- $ 257,028
Jun 20 $ 0.0203
+30.44%
$ -- $ 311,277
Jun 13 $ 0.0155
-20.31%
$ -- $ 343,765
Jun 6 $ 0.0196
-14.37%
$ 10.25 million $ 297,642
Download