Mist Historical Data

MIST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00199
-2.74%
$ 1.07 million $ 35,719
Aug 20, 2025 $ 0.00205
+5.95%
$ 1.09 million $ 33,507
Aug 19, 2025 $ 0.00197
-1.79%
$ 1.06 million $ 21,830
Aug 18, 2025 $ 0.00201
+1.57%
$ 1.08 million $ 29,197
Aug 17, 2025 $ 0.00205
+3.38%
$ 1.09 million $ 33,276
Aug 16, 2025 $ 0.00198
-2.27%
$ 1.98 million $ 25,949
Aug 15, 2025 $ 0.00201
-1.43%
$ 2.01 million $ 14,932
Aug 14, 2025 $ 0.00204
-1.93%
$ 2.04 million $ 6,357
Aug 13, 2025 $ 0.00208
+0.13%
$ 2.08 million $ 29,100
Aug 12, 2025 $ 0.00211
+4.88%
$ 2.11 million $ 28,774
Aug 11, 2025 $ 0.00199
-2.09%
$ 1.99 million $ 36,673
Aug 10, 2025 $ 0.00203
+0.08%
$ 2.03 million $ 28,894
Aug 9, 2025 $ 0.00202
+1.13%
$ 2.02 million $ 31,865
Aug 8, 2025 $ 0.00199
+1.70%
$ 1.99 million $ 30,054
Aug 7, 2025 $ 0.00196
+0.29%
$ 1.96 million $ 47,377
Aug 6, 2025 $ 0.00196
+1.73%
$ 1.96 million $ 90,051
Aug 5, 2025 $ 0.00192
-9.22%
$ 1.92 million $ 104,230
Aug 4, 2025 $ 0.00212
+2.62%
$ 2.12 million $ 93,557
Aug 3, 2025 $ 0.00207
-91.00%
$ 2.06 million $ 94,177
Aug 2, 2025 $ 0.0158
+469.21%
$ 18.93 million $ 2,775
Aug 1, 2025 $ 0.00401
+86.15%
$ 2.4 million $ 3,016
Jul 31, 2025 $ 0.00215
-0.36%
$ 2.15 million $ 91,776
Jul 30, 2025 $ 0.00216
-3.48%
$ 2.16 million $ 84,590
Jul 29, 2025 $ 0.00224
-2.47%
$ 2.24 million $ 99,323
Jul 28, 2025 $ 0.00229
-0.51%
$ 2.29 million $ 98,379
Jul 27, 2025 $ 0.00231
+7.46%
$ 2.31 million $ 91,247
Jul 26, 2025 $ 0.00215
-0.13%
$ 2.15 million $ 98,425
Jul 25, 2025 $ 0.00215
+1.02%
$ 2.15 million $ 94,004
Jul 24, 2025 $ 0.00213
-1.06%
$ 2.13 million $ 73,236
Jul 23, 2025 $ 0.00215
-2.01%
$ 2.15 million $ 79,108
Jul 22, 2025 $ 0.00219
+1.67%
$ 2.19 million $ 93,453
Jul 21, 2025 $ 0.00216
-0.61%
$ 2.16 million $ 94,289
Jul 20, 2025 $ 0.00217
+3.95%
$ 2.17 million $ 80,911
Jul 19, 2025 $ 0.00209
-0.53%
$ 2.09 million $ 90,943
Jul 18, 2025 $ 0.0021
+0.15%
$ 2.1 million $ 90,430
Jul 17, 2025 $ 0.00209
-1.66%
$ 2.09 million $ 96,598
Jul 16, 2025 $ 0.00213
+3.11%
$ 2.13 million $ 97,188
Jul 15, 2025 $ 0.00207
-0.30%
$ 2.07 million $ 99,620
Jul 14, 2025 $ 0.00208
+0.40%
$ 2.08 million $ 87,862
Jul 13, 2025 $ 0.00207
+0.69%
$ 2.07 million $ 96,401
Jul 12, 2025 $ 0.00205
-1.35%
$ 2.05 million $ 97,269
Jul 11, 2025 $ 0.00208
+7.86%
$ 2.08 million $ 63,452
Jul 10, 2025 $ 0.00199
+1.36%
$ 1.99 million $ 90,619
Jul 9, 2025 $ 0.00196
-0.06%
$ 1.96 million $ 88,551
Jul 8, 2025 $ 0.00196
+3.50%
$ 1.96 million $ 98,939
Jul 7, 2025 $ 0.00189
-0.49%
$ 1.89 million $ 96,867
Jul 6, 2025 $ 0.0019
+1.54%
$ 1.9 million $ 92,617
Jul 5, 2025 $ 0.00187
+0.33%
$ 1.87 million $ 94,624
Jul 4, 2025 $ 0.00187
-2.02%
$ 1.87 million $ 72,483
Jul 3, 2025 $ 0.00191
-0.53%
$ 1.91 million $ 68,015