Mist Historical Data

MIST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000803
-0.12%
$ 433,316 $ 9,520
Apr 7, 4 PM $ 0.000804
+0.37%
$ 433,843 $ 9,514
Apr 7, 3 PM $ 0.000801
-0.96%
$ 432,249 $ 9,591
Apr 7, 2 PM $ 0.000809
+0.76%
$ 436,447 $ 9,605
Apr 7, 1 PM $ 0.000803
+0.34%
$ 433,150 $ 9,578
Apr 7, 12 PM $ 0.0008
-1.33%
$ 431,703 $ 9,554
Apr 7, 11 AM $ 0.000811
+2.53%
$ 437,521 $ 9,685
Apr 7, 10 AM $ 0.00079
-2.55%
$ 425,882 $ 9,658
Apr 7, 9 AM $ 0.00081
+0.11%
$ 437,044 $ 9,560
Apr 7, 8 AM $ 0.000809
-0.02%
$ 436,548 $ 9,457
Apr 7, 7 AM $ 0.00081
-0.05%
$ 436,656 $ 9,394
Apr 7, 6 AM $ 0.00081
+0.15%
$ 436,879 $ 9,345
Apr 7, 5 AM $ 0.000809
-0.05%
$ 436,233 $ 9,228
Apr 7, 4 AM $ 0.000809
+0.05%
$ 436,441 $ 9,321
Apr 7, 3 AM $ 0.000809
+0.00%
$ 436,225 $ 9,302
Apr 7, 2 AM $ 0.000809
+0.00%
$ 436,234 $ 9,230
Apr 7, 1 AM $ 0.000809
-0.18%
$ 436,225 $ 9,396
Apr 7, 12 AM $ 0.00081
+0.15%
$ 436,993 $ 9,514
Apr 6, 11 PM $ 0.000809
-0.25%
$ 436,344 $ 9,681
Apr 6, 10 PM $ 0.000811
-0.85%
$ 437,453 $ 13,711
Apr 6, 9 PM $ 0.000818
+0.00%
$ 441,187 $ 12,135
Apr 6, 8 PM $ 0.000818
-1.43%
$ 441,187 $ 12,211
Apr 6, 7 PM $ 0.00083
+0.10%
$ 447,605 $ 12,225
Apr 6, 6 PM $ 0.000829
+0.77%
$ 447,173 $ 15,704
Apr 6, 5 PM $ 0.000823
-0.13%
$ 443,776 $ 15,783
Apr 6, 4 PM $ 0.000824
+0.29%
$ 444,369 $ 15,758
Apr 6, 3 PM $ 0.000822
-0.46%
$ 443,074 $ 15,772
Apr 6, 2 PM $ 0.000825
+1.04%
$ 445,124 $ 15,836
Apr 6, 1 PM $ 0.000817
+0.23%
$ 440,521 $ 15,930
Apr 6, 12 PM $ 0.000815
-1.49%
$ 439,515 $ 15,978
Apr 6, 11 AM $ 0.000827
+0.82%
$ 446,149 $ 15,804
Apr 6, 10 AM $ 0.00082
-0.22%
$ 442,535 $ 15,817
Apr 6, 9 AM $ 0.000822
-0.18%
$ 443,504 $ 15,826
Apr 6, 8 AM $ 0.000824
-0.08%
$ 444,315 $ 15,990
Apr 6, 7 AM $ 0.000824
+0.39%
$ 444,692 $ 16,060
Apr 6, 6 AM $ 0.000821
+0.48%
$ 442,984 $ 16,372
Apr 6, 5 AM $ 0.000817
-0.15%
$ 440,852 $ 16,652
Apr 6, 4 AM $ 0.000819
-0.01%
$ 441,493 $ 16,727
Apr 6, 3 AM $ 0.000819
-0.21%
$ 441,888 $ 16,690
Apr 6, 2 AM $ 0.000821
+0.20%
$ 442,805 $ 16,848
Apr 6, 1 AM $ 0.000819
+2.51%
$ 441,900 $ 16,856
Apr 6, 12 AM $ 0.000799
+0.90%
$ 431,063 $ 16,850
Apr 5, 11 PM $ 0.000792
-14.38%
$ 427,207 $ 16,589
Apr 5, 10 PM $ 0.000925
+11.47%
$ 499,020 $ 12,835
Apr 5, 9 PM $ 0.00083
+0.55%
$ 447,659 $ 10,532
Apr 5, 8 PM $ 0.000825
+0.67%
$ 445,232 $ 10,480
Apr 5, 7 PM $ 0.00082
-0.59%
$ 442,265 $ 10,438
Apr 5, 6 PM $ 0.000825
+0.54%
$ 444,908 $ 10,492
Apr 5, 5 PM $ 0.00082
+0.79%
$ 442,535 $ 10,469
Apr 5, 4 PM $ 0.000814
-0.57%
$ 439,083 $ 10,546