Mist Historical Data

MIST Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000837
+0.00%
$ 451,647 $ 523
May 20, 11 AM $ 0.00083
+0.00%
$ 447,554 $ 437
May 20, 10 AM $ 0.00083
+0.14%
$ 447,553 $ 436
May 20, 9 AM $ 0.000829
-0.08%
$ 447,041 $ 434
May 20, 4 AM $ 0.000814
-1.58%
$ 439,156 $ 17
May 19, 2 PM $ 0.000827
+0.00%
$ 446,305 $ 25
May 19, 1 PM $ 0.000827
+2.45%
$ 446,287 $ 24
May 19, 8 AM $ 0.000824
+0.00%
$ 444,392 $ 20
May 19, 7 AM $ 0.000825
+0.00%
$ 444,802 $ 20
May 18, 10 PM $ 0.000837
+0.00%
$ 451,658 $ 111
May 18, 7 PM $ 0.000831
+0.00%
$ 448,134 $ 104
May 18, 3 PM $ 0.000762
+0.00%
$ 411,046 $ 102
May 18, 8 AM $ 0.000834
+0.00%
$ 449,939 $ 96
May 18, 7 AM $ 0.00083
+0.00%
$ 447,462 $ 96
May 18, 6 AM $ 0.000832
+0.00%
$ 448,725 $ 91
May 18, 1 AM $ 0.00086
+0.00%
$ -- $ 28
May 18, 12 AM $ 0.000856
+0.00%
$ 461,835 $ 27
May 17, 11 PM $ 0.000861
+0.14%
$ 464,577 $ 17
May 17, 3 PM $ 0.000922
+0.00%
$ 497,492 $ 0
May 17, 6 AM $ 0.000894
+0.00%
$ 482,019 $ 115
May 16, 10 AM $ 0.000812
-2.20%
$ 437,776 $ 116
May 16, 9 AM $ 0.000832
+0.00%
$ 448,648 $ 114
May 16, 7 AM $ 0.000837
-0.23%
$ 451,290 $ 110
May 16, 5 AM $ 0.00084
+0.00%
$ 453,145 $ 68
May 16, 4 AM $ 0.000836
-0.79%
$ 451,071 $ 62
May 16, 3 AM $ 0.000845
-3.35%
$ 455,950 $ 58
May 15, 1 PM $ 0.000878
-0.81%
$ 473,431 $ 64
May 15, 11 AM $ 0.00088
+0.00%
$ 474,462 $ 46
May 15, 7 AM $ 0.000888
+0.00%
$ 479,150 $ 40
May 14, 6 PM $ 0.000936
+0.00%
$ 504,700 $ 38
May 14, 5 PM $ 0.000901
-0.78%
$ 485,900 $ 38
May 14, 1 PM $ 0.000878
+0.00%
$ 473,715 $ 90
May 14, 12 PM $ 0.000859
+0.00%
$ 463,337 $ 90
May 14, 11 AM $ 0.000859
+0.00%
$ 463,342 $ 106
May 14, 1 AM $ 0.000781
+8.35%
$ 421,046 $ 1,096
May 14, 12 AM $ 0.000836
+0.00%
$ 450,891 $ 1,111
May 13, 6 PM $ 0.000721
+0.00%
$ 389,065 $ 1,128
May 13, 5 PM $ 0.000721
+0.00%
$ 388,967 $ 1,127
May 13, 3 PM $ 0.000748
+2.84%
$ 403,289 $ 1,164
May 13, 2 PM $ 0.00073
+0.00%
$ 393,774 $ 1,096
May 13, 12 PM $ 0.00075
+0.03%
$ 404,678 $ 1,032
May 13, 10 AM $ 0.000743
+0.00%
$ 400,563 $ 1,117
May 13, 9 AM $ 0.000686
+0.96%
$ 370,095 $ 1,094
May 13, 8 AM $ 0.000681
+0.24%
$ 367,415 $ 895
May 13, 3 AM $ 0.0007
-6.87%
$ 377,330 $ 61
May 13, 2 AM $ 0.00073
+0.00%
$ 393,843 $ 55
May 13, 1 AM $ 0.000755
+2.28%
$ 407,097 $ 53
May 12, 11 PM $ 0.00071
+0.00%
$ 382,823 $ 51
May 12, 10 PM $ 0.000708
-1.86%
$ 382,109 $ 61
May 12, 8 PM $ 0.000715
+0.00%
$ 385,601 $ 55