Mist Historical Data

MIST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.000746
-0.09%
$ 402,410 $ 143
Jul 2, 9 PM $ 0.000747
+0.00%
$ 402,784 $ 149
Jul 2, 1 PM $ 0.000758
+0.77%
$ 408,992 $ 160
Jul 2, 12 PM $ 0.000752
+0.29%
$ 405,601 $ 162
Jul 2, 11 AM $ 0.00075
+0.87%
$ 404,701 $ 159
Jul 2, 10 AM $ 0.000743
+0.00%
$ 400,708 $ 92
Jul 2, 6 AM $ 0.000737
+0.00%
$ 397,568 $ 1,214
Jul 2, 3 AM $ 0.000741
+0.02%
$ 399,659 $ 2,293
Jul 2, 12 AM $ 0.000734
-0.44%
$ 395,984 $ 2,257
Jul 1, 11 PM $ 0.000739
-0.74%
$ 398,431 $ 2,262
Jul 1, 10 PM $ 0.000743
+0.00%
$ 400,870 $ 2,276
Jul 1, 4 PM $ 0.000741
+0.00%
$ 399,721 $ 2,265
Jul 1, 3 PM $ 0.000738
+0.42%
$ 397,790 $ 2,261
Jul 1, 2 PM $ 0.000736
+0.52%
$ 397,044 $ 2,237
Jul 1, 1 PM $ 0.00073
+0.49%
$ 393,942 $ 2,219
Jul 1, 11 AM $ 0.000727
+0.00%
$ 392,083 $ 2,197
Jul 1, 9 AM $ 0.000732
+0.00%
$ 395,009 $ 2,212
Jul 1, 7 AM $ 0.000735
+2.64%
$ 396,291 $ 2,217
Jul 1, 6 AM $ 0.000716
+0.00%
$ 386,121 $ 48
Jul 1, 3 AM $ 0.000737
+0.00%
$ 397,230 $ 51
Jul 1, 1 AM $ 0.000729
+0.00%
$ 393,056 $ 46
Jun 30, 3 PM $ 0.00073
-0.91%
$ 393,716 $ 121
Jun 30, 2 PM $ 0.000737
+0.00%
$ 397,345 $ 117
Jun 30, 12 PM $ 0.000732
-0.18%
$ 394,851 $ 120
Jun 30, 11 AM $ 0.000735
+0.00%
$ 396,686 $ 118
Jun 30, 10 AM $ 0.000736
+0.00%
$ 397,078 $ 118
Jun 30, 8 AM $ 0.000736
-0.33%
$ 397,223 $ 112
Jun 30, 5 AM $ 0.00074
-0.25%
$ 398,962 $ 109
Jun 30, 4 AM $ 0.000742
-0.19%
$ 400,144 $ 109
Jun 30, 1 AM $ 0.000744
+0.00%
$ 401,503 $ 117
Jun 30, 12 AM $ 0.000744
+0.00%
$ 401,424 $ 52
Jun 29, 6 PM $ 0.000753
+0.00%
$ 406,313 $ 61
Jun 29, 5 PM $ 0.000753
+1.28%
$ 406,324 $ 61
Jun 29, 2 PM $ 0.000738
+0.00%
$ 397,865 $ 48
Jun 29, 3 AM $ 0.00074
+0.00%
$ -- $ 32
Jun 28, 7 PM $ 0.000737
+0.00%
$ 397,359 $ 24
Jun 28, 5 PM $ 0.000739
-0.25%
$ 398,551 $ 24
Jun 28, 4 PM $ 0.000741
+0.00%
$ 399,794 $ 18
Jun 28, 6 AM $ 0.000743
-0.31%
$ 400,538 $ 20
Jun 28, 5 AM $ 0.000743
-0.35%
$ 400,926 $ 18
Jun 27, 11 PM $ 0.00075
+0.00%
$ 404,739 $ 14
Jun 27, 10 PM $ 0.000749
+0.00%
$ 404,035 $ 14
Jun 26, 4 PM $ 0.000761
+0.29%
$ 410,454 $ 115
Jun 26, 3 PM $ 0.000757
+0.00%
$ 408,040 $ 115
Jun 26, 2 PM $ 0.000753
+0.00%
$ 406,032 $ 133
Jun 26, 1 PM $ 0.000751
+0.73%
$ 405,123 $ 166
Jun 26, 12 PM $ 0.000748
-0.45%
$ 403,298 $ 183
Jun 26, 11 AM $ 0.000753
+0.00%
$ 406,135 $ 177
Jun 26, 7 AM $ 0.000668
+1.06%
$ 360,389 $ 158
Jun 26, 6 AM $ 0.000667
-1.88%
$ 359,759 $ 150