Mist Historical Data

MIST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0019
-0.96%
$ 1.9 million $ 70,451
Jun 30, 2025 $ 0.00192
-1.21%
$ 1.92 million $ 68,777
Jun 29, 2025 $ 0.00194
+1.70%
$ 1.94 million $ 68,064
Jun 28, 2025 $ 0.00191
-0.54%
$ 1.91 million $ 64,117
Jun 27, 2025 $ 0.00192
+0.21%
$ 1.92 million $ 59,972
Jun 26, 2025 $ 0.00192
-0.38%
$ 1.03 million $ 77,302
Jun 25, 2025 $ 0.00192
-0.09%
$ 1.04 million $ 72,287
Jun 24, 2025 $ 0.00192
-0.93%
$ 1.04 million $ 73,809
Jun 23, 2025 $ 0.00194
+4.91%
$ 1.05 million $ 74,329
Jun 22, 2025 $ 0.00185
-3.01%
$ 1.85 million $ 60,719
Jun 21, 2025 $ 0.00191
-1.77%
$ 1.03 million $ 96,205
Jun 20, 2025 $ 0.00194
-0.90%
$ 1.05 million $ 127,432
Jun 19, 2025 $ 0.00196
+0.48%
$ 1.06 million $ 124,096
Jun 18, 2025 $ 0.00195
-1.50%
$ 1.05 million $ 126,067
Jun 17, 2025 $ 0.00198
+0.52%
$ 1.07 million $ 137,213
Jun 16, 2025 $ 0.00197
+0.14%
$ 1.06 million $ 110,357
Jun 15, 2025 $ 0.00197
+0.88%
$ 1.06 million $ 129,846
Jun 14, 2025 $ 0.00195
-2.91%
$ 1.95 million $ 133,458
Jun 13, 2025 $ 0.00201
-0.74%
$ 1.09 million $ 116,127
Jun 12, 2025 $ 0.00203
+0.12%
$ 1.09 million $ 126,328
Jun 11, 2025 $ 0.00202
-0.41%
$ 1.09 million $ 115,717
Jun 10, 2025 $ 0.00203
+0.65%
$ 1.1 million $ 112,722
Jun 9, 2025 $ 0.00202
+0.82%
$ 1.09 million $ 124,509
Jun 8, 2025 $ 0.002
+0.61%
$ 1.08 million $ 124,064
Jun 7, 2025 $ 0.00199
+0.90%
$ 1.07 million $ 129,623
Jun 6, 2025 $ 0.00198
+1.87%
$ 1.07 million $ 91,984
Jun 5, 2025 $ 0.00194
-7.63%
$ 1.05 million $ 108,180
Jun 4, 2025 $ 0.0021
+0.41%
$ 1.13 million $ 117,454
Jun 3, 2025 $ 0.00209
-0.52%
$ 1.13 million $ 109,672
Jun 2, 2025 $ 0.0021
+0.24%
$ 1.13 million $ 113,559
Jun 1, 2025 $ 0.0021
+1.60%
$ 1.13 million $ 110,968
May 31, 2025 $ 0.00207
+0.04%
$ 1.11 million $ 119,370
May 30, 2025 $ 0.00206
-3.77%
$ 1.11 million $ 119,503
May 29, 2025 $ 0.00215
-0.49%
$ 1.16 million $ 111,066
May 28, 2025 $ 0.00216
-0.87%
$ 1.16 million $ 117,652
May 27, 2025 $ 0.00217
+1.17%
$ 1.17 million $ 119,135
May 26, 2025 $ 0.00215
-1.13%
$ 1.16 million $ 112,794
May 25, 2025 $ 0.00217
+0.89%
$ 1.17 million $ 103,502
May 24, 2025 $ 0.00215
+1.42%
$ 1.16 million $ 47,457
May 23, 2025 $ 0.00212
-5.10%
$ 1.14 million $ 104,822
May 22, 2025 $ 0.00223
+2.49%
$ 1.21 million $ 32,215
May 21, 2025 $ 0.00218
+5.29%
$ 2.18 million $ 29,316
May 20, 2025 $ 0.00207
-0.74%
$ 2.07 million $ 29,016
May 19, 2025 $ 0.00209
-0.03%
$ 1.13 million $ 29,479
May 18, 2025 $ 0.00209
+2.07%
$ 1.13 million $ 22,272
May 17, 2025 $ 0.00204
-1.74%
$ 1.1 million $ 32,370
May 16, 2025 $ 0.00208
-1.40%
$ 1.12 million $ 27,458
May 15, 2025 $ 0.00211
-3.86%
$ 1.14 million $ 29,248
May 14, 2025 $ 0.0022
-1.90%
$ 1.18 million $ 31,516
May 13, 2025 $ 0.00224
-2.68%
$ 1.21 million $ 25,390