Mist Historical Data

MIST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000761
+0.06%
$ 410,691 $ 169
Jun 26, 2 AM $ 0.000744
-0.24%
$ 401,211 $ 156
Jun 26, 12 AM $ 0.000668
+0.00%
$ 360,090 $ 130
Jun 25, 11 PM $ 0.000673
-10.52%
$ 362,747 $ 128
Jun 25, 10 PM $ 0.000819
-0.04%
$ 441,551 $ 142
Jun 25, 5 PM $ 0.000699
-6.36%
$ 376,843 $ 153
Jun 25, 4 PM $ 0.000738
+0.00%
$ 397,843 $ 177
Jun 25, 3 PM $ 0.00074
-0.87%
$ 399,123 $ 196
Jun 25, 2 PM $ 0.000744
+2.07%
$ 401,538 $ 179
Jun 25, 1 PM $ 0.000733
-2.61%
$ 395,091 $ 147
Jun 25, 7 AM $ 0.00097
+0.00%
$ 523,420 $ 92
Jun 25, 6 AM $ 0.000953
+0.00%
$ 513,757 $ 132
Jun 25, 5 AM $ 0.000954
-0.59%
$ 514,607 $ 124
Jun 25, 4 AM $ 0.00102
+32.44%
$ 550,235 $ 121
Jun 25, 12 AM $ 0.000749
+0.00%
$ 404,054 $ 98
Jun 24, 11 PM $ 0.000753
-0.10%
$ 406,354 $ 98
Jun 24, 10 PM $ 0.000755
+0.09%
$ 406,999 $ 98
Jun 24, 8 PM $ 0.000754
+0.88%
$ 406,528 $ 86
Jun 24, 5 PM $ 0.00074
-7.95%
$ 398,891 $ 69
Jun 24, 4 PM $ 0.000808
-0.21%
$ 435,939 $ 43
Jun 24, 3 PM $ 0.00081
+5.74%
$ 436,863 $ 32
Jun 24, 1 PM $ 0.000836
+0.47%
$ 450,811 $ 17
Jun 24, 1 AM $ 0.000776
+0.22%
$ 418,764 $ 50
Jun 23, 9 PM $ 0.000772
+0.00%
$ 416,524 $ 62
Jun 23, 9 AM $ 0.000767
+0.00%
$ 413,833 $ 90
Jun 23, 8 AM $ 0.000773
+0.00%
$ 416,954 $ 81
Jun 23, 6 AM $ 0.000776
-1.09%
$ 418,394 $ 72
Jun 23, 5 AM $ 0.000786
+0.00%
$ 423,986 $ 51
Jun 22, 9 PM $ 0.000798
+0.00%
$ 430,149 $ 45
Jun 22, 7 PM $ 0.000794
+0.00%
$ 428,474 $ 45
Jun 22, 4 PM $ 0.000795
-0.81%
$ 428,584 $ 37
Jun 22, 2 PM $ 0.000807
+0.00%
$ 435,402 $ 27
Jun 22, 12 PM $ 0.000802
+0.39%
$ 432,820 $ 16
Jun 21, 7 AM $ 0.000787
+0.00%
$ 424,285 $ 41
Jun 21, 6 AM $ 0.000791
-0.01%
$ 426,455 $ 39
Jun 21, 2 AM $ 0.000789
-0.01%
$ 425,291 $ 13
Jun 20, 7 AM $ 0.000787
+0.00%
$ 424,681 $ 24
Jun 20, 6 AM $ 0.000785
+0.14%
$ 423,230 $ 24
Jun 19, 7 PM $ 0.000777
+0.16%
$ 418,851 $ 18
Jun 19, 4 PM $ 0.000776
+0.02%
$ 418,587 $ 16
Jun 19, 5 AM $ 0.000769
+0.00%
$ 414,949 $ 46
Jun 19, 1 AM $ 0.000777
+0.00%
$ 419,233 $ 59
Jun 18, 4 PM $ 0.00077
+0.00%
$ 415,305 $ 76
Jun 18, 3 PM $ 0.000774
-1.69%
$ 417,324 $ 76
Jun 18, 2 PM $ 0.00079
+0.00%
$ 426,200 $ 56
Jun 18, 6 AM $ 0.000792
+0.00%
$ 427,037 $ 60
Jun 18, 5 AM $ 0.000789
-0.52%
$ 425,674 $ 60
Jun 18, 4 AM $ 0.000794
-0.83%
$ 428,400 $ 60
Jun 18, 3 AM $ 0.000807
+0.00%
$ 435,227 $ 43
Jun 18, 1 AM $ 0.000805
+0.00%
$ 434,281 $ 39