Mist Historical Data

MIST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000819
+0.22%
$ 441,618 $ 10,933
Apr 5, 2 PM $ 0.000817
+0.00%
$ 440,647 $ 10,940
Apr 5, 1 PM $ 0.000817
+0.21%
$ 440,647 $ 10,914
Apr 5, 12 PM $ 0.000817
-0.14%
$ 440,647 $ 10,937
Apr 5, 11 AM $ 0.00082
+0.21%
$ 442,191 $ 11,032
Apr 5, 10 AM $ 0.000818
-0.18%
$ 441,250 $ 11,112
Apr 5, 9 AM $ 0.00082
+0.84%
$ 442,050 $ 10,996
Apr 5, 8 AM $ 0.000813
+0.02%
$ 438,363 $ 10,801
Apr 5, 7 AM $ 0.000813
-0.77%
$ 438,258 $ 10,772
Apr 5, 6 AM $ 0.000819
+0.00%
$ 441,672 $ 10,294
Apr 5, 5 AM $ 0.000819
+0.00%
$ 441,672 $ 10,039
Apr 5, 4 AM $ 0.000819
+0.60%
$ 441,672 $ 10,525
Apr 5, 3 AM $ 0.000814
-0.18%
$ 439,029 $ 10,598
Apr 5, 2 AM $ 0.000815
-0.91%
$ 439,838 $ 10,554
Apr 5, 1 AM $ 0.000823
+0.00%
$ 443,883 $ 10,613
Apr 5, 12 AM $ 0.000823
+0.26%
$ 443,883 $ 10,751
Apr 4, 11 PM $ 0.000821
-0.26%
$ 442,728 $ 10,758
Apr 4, 10 PM $ 0.000823
+0.21%
$ 443,883 $ 11,240
Apr 4, 9 PM $ 0.000821
-0.21%
$ 442,967 $ 11,143
Apr 4, 8 PM $ 0.000823
-0.29%
$ 443,883 $ 11,255
Apr 4, 7 PM $ 0.000825
-0.79%
$ 445,181 $ 11,359
Apr 4, 6 PM $ 0.000832
+2.22%
$ 448,739 $ 11,411
Apr 4, 5 PM $ 0.000814
+0.00%
$ 439,010 $ 11,032
Apr 4, 4 PM $ 0.000814
+0.74%
$ 439,011 $ 10,992
Apr 4, 3 PM $ 0.000808
-4.15%
$ 435,781 $ 10,832
Apr 4, 2 PM $ 0.000843
+4.21%
$ 454,656 $ 10,838
Apr 4, 1 PM $ 0.000809
-1.64%
$ 436,279 $ 10,655
Apr 4, 12 PM $ 0.000822
-1.40%
$ 443,560 $ 10,683
Apr 4, 11 AM $ 0.000834
+3.11%
$ 449,863 $ 10,600
Apr 4, 10 AM $ 0.000809
-0.17%
$ 436,279 $ 10,311
Apr 4, 9 AM $ 0.00081
+0.00%
$ 437,034 $ 10,343
Apr 4, 8 AM $ 0.00081
+0.20%
$ 437,034 $ 10,590
Apr 4, 7 AM $ 0.000809
-0.11%
$ 436,171 $ 10,506
Apr 4, 6 AM $ 0.00081
-0.49%
$ 436,656 $ 11,272
Apr 4, 5 AM $ 0.000814
-0.01%
$ 438,814 $ 11,357
Apr 4, 4 AM $ 0.000814
+0.21%
$ 438,867 $ 11,385
Apr 4, 3 AM $ 0.000812
-0.20%
$ 437,951 $ 11,182
Apr 4, 2 AM $ 0.000812
-0.23%
$ 437,951 $ 11,214
Apr 4, 1 AM $ 0.000814
+0.79%
$ 438,963 $ 11,212
Apr 4, 12 AM $ 0.000808
+0.02%
$ 435,543 $ 11,239
Apr 3, 11 PM $ 0.000807
-0.71%
$ 435,445 $ 11,400
Apr 3, 10 PM $ 0.000813
+0.19%
$ 438,559 $ 10,923
Apr 3, 9 PM $ 0.000812
+0.01%
$ 437,742 $ 10,926
Apr 3, 8 PM $ 0.000812
+0.04%
$ 437,704 $ 10,875
Apr 3, 7 PM $ 0.000811
+0.52%
$ 437,519 $ 10,748
Apr 3, 6 PM $ 0.000807
-1.47%
$ 435,254 $ 10,702
Apr 3, 5 PM $ 0.000819
+0.22%
$ 441,732 $ 10,875
Apr 3, 4 PM $ 0.000817
-0.01%
$ 440,778 $ 10,880
Apr 3, 3 PM $ 0.000817
+0.00%
$ 440,809 $ 10,374
Apr 3, 2 PM $ 0.000817
-1.55%
$ 440,809 $ 10,728