Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.0₁₅286
+0.00%
$-- $0.0₈1
Jul 16, 11 PM $0.0₁₄143
-86.62%
$-- $0
Jul 16, 10 PM $0.0₁₃224
+0.00%
$-- $1
Jul 16, 8 PM $0.0₁₂901
+0.00%
$-- $1
Jul 16, 7 PM $0.000761
+0.00%
$410,615 $1
Jul 16, 6 PM $0.000762
-3.85%
$411,161 $1
Jul 16, 9 AM $0.0₆189
+0.00%
$102 $0.01
Jul 16, 8 AM $0.0₅596
-48.30%
$3,215 $0
Jul 15, 5 PM $0.000543
+0.00%
$293,081 $7
Jul 15, 3 PM $0.000791
+0.00%
$426,844 $12
Jul 15, 1 PM $0.000801
+0.00%
$432,041 $20
Jul 15, 8 AM $0.000782
+0.00%
$422,015 $34
Jul 15, 7 AM $0.000792
+0.00%
$427,179 $33
Jul 15, 4 AM $0.000763
+0.00%
$411,307 $33
Jul 14, 5 PM $0.000795
+0.00%
$428,808 $48
Jul 14, 4 PM $0.000793
+0.01%
$427,922 $46
Jul 14, 3 PM $0.000793
+0.74%
$427,879 $45
Jul 14, 2 PM $0.000795
+0.00%
$428,635 $42
Jul 14, 1 PM $0.000799
+1.06%
$430,750 $42
Jul 14, 12 PM $0.00079
+0.89%
$426,219 $32
Jul 14, 11 AM $0.000783
+0.00%
$422,346 $0
Jul 14, 5 AM $0.000782
+0.00%
$421,504 $17
Jul 14, 4 AM $0.000771
+0.00%
$416,037 $15
Jul 14, 2 AM $0.000782
+0.00%
$422,003 $23
Jul 14, 1 AM $0.000773
+0.00%
$416,913 $22
Jul 13, 6 PM $0.000779
+0.00%
$419,937 $1,989
Jul 13, 5 PM $0.000779
+0.69%
$419,937 $1,988
Jul 13, 4 PM $0.000786
+0.56%
$423,762 $1,999
Jul 13, 1 PM $0.000781
+0.00%
$421,410 $1,987
Jul 13, 10 AM $0.000784
+0.00%
$423,105 $2,016
Jul 13, 5 AM $0.000787
+0.00%
$424,424 $1,980
Jul 13, 4 AM $0.000771
+0.00%
$415,784 $1,980
Jul 13, 3 AM $0.000783
-0.35%
$422,340 $2,011
Jul 13, 1 AM $0.000788
+0.00%
$424,948 $2,016
Jul 13, 12 AM $0.000794
+0.00%
$428,203 $2,033
Jul 12, 9 PM $0.000797
+1.77%
$429,640 $2,047
Jul 12, 8 PM $0.000775
-0.41%
$418,156 $35
Jul 12, 12 PM $0.00121
+9.65%
$654,219 $60
Jul 12, 11 AM $0.00111
-0.15%
$600,536 $33
Jul 12, 1 AM $0.00078
+0.00%
$420,649 $24
Jul 12, 12 AM $0.00078
-1.80%
$420,628 $24
Jul 11, 6 PM $0.000796
+0.00%
$429,356 $0.1
Jul 11, 2 PM $0.000807
+0.00%
$435,163 $16
Jul 11, 1 PM $0.000805
+0.84%
$434,333 $14
Jul 11, 12 PM $0.000794
+0.00%
$428,401 $10
Jul 11, 9 AM $0.000804
+0.00%
$433,702 $8
Jul 11, 8 AM $0.000777
+3.94%
$419,102 $6
Jul 10, 4 PM $0.000792
+0.00%
$427,175 $11
Jul 10, 2 PM $0.000776
+0.00%
$418,356 $7
Jul 10, 7 AM $0.000791
+0.00%
$426,532 $26