Mist Historical Data

MIST Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000714
-0.15%
$ 385,207 $ 55
May 12, 6 PM $ 0.000715
+0.00%
$ 385,797 $ 47
May 12, 3 PM $ 0.000723
+0.10%
$ 389,791 $ 54
May 12, 1 AM $ 0.000717
+0.04%
$ 386,682 $ 59
May 12, 12 AM $ 0.000716
+0.00%
$ 386,226 $ 59
May 11, 11 PM $ 0.000715
+1.03%
$ 385,848 $ 54
May 11, 10 PM $ 0.000709
-14.75%
$ 382,157 $ 42
May 11, 4 PM $ 0.000696
-2.02%
$ 375,190 $ 82
May 11, 3 PM $ 0.000697
+0.00%
$ 376,155 $ 80
May 11, 4 AM $ 0.000721
+0.00%
$ 388,900 $ 282
May 11, 3 AM $ 0.000721
+3.57%
$ 388,890 $ 281
May 10, 11 PM $ 0.000681
+0.48%
$ 367,267 $ 258
May 10, 10 PM $ 0.000678
-0.02%
$ 365,527 $ 252
May 10, 8 PM $ 0.000678
+0.41%
$ 365,723 $ 233
May 10, 5 PM $ 0.000677
+1.33%
$ 365,102 $ 219
May 10, 4 PM $ 0.000675
+0.00%
$ 364,021 $ 211
May 10, 12 PM $ 0.00067
+0.00%
$ 361,414 $ 7
May 9, 2 PM $ 0.000861
+0.00%
$ 464,505 $ 29
May 9, 1 AM $ 0.000817
-1.40%
$ 440,586 $ 31
May 8, 6 PM $ 0.000767
-0.01%
$ 413,429 $ 21
May 7, 10 PM $ 0.000783
+0.01%
$ 422,441 $ 113
May 7, 2 PM $ 0.000795
+0.00%
$ 428,666 $ 1,175
May 7, 12 PM $ 0.000775
+0.00%
$ 417,989 $ 1,116
May 6, 2 PM $ 0.000786
-2.82%
$ 424,090 $ 1,404
May 6, 1 PM $ 0.000807
-0.04%
$ 435,480 $ 3,274
May 6, 12 PM $ 0.000768
-0.13%
$ 414,154 $ 3,276
May 6, 11 AM $ 0.000769
-8.04%
$ 414,715 $ 2,854
May 6, 8 AM $ 0.000789
+4.06%
$ 425,415 $ 2,929
May 6, 7 AM $ 0.000758
-0.54%
$ 408,827 $ 2,801
May 5, 5 PM $ 0.000793
+0.00%
$ 427,635 $ 2,541
May 5, 3 PM $ 0.000799
-0.59%
$ 430,713 $ 2,612
May 5, 2 PM $ 0.000803
+0.58%
$ 433,308 $ 2,623
May 5, 1 PM $ 0.000749
+0.00%
$ 404,157 $ 675
May 5, 12 PM $ 0.000746
+0.00%
$ 402,503 $ 675
May 5, 7 AM $ 0.000763
+0.00%
$ 411,606 $ 703
May 5, 6 AM $ 0.000763
+0.00%
$ 411,608 $ 697
May 4, 11 AM $ 0.000748
+0.00%
$ 403,351 $ 136
May 4, 10 AM $ 0.000754
+0.02%
$ 406,455 $ 135
May 4, 4 AM $ 0.000755
-3.43%
$ 407,092 $ 111
May 4, 3 AM $ 0.000767
+0.00%
$ 413,736 $ 93
May 4, 2 AM $ 0.000765
-0.01%
$ 412,738 $ 87
May 2, 11 PM $ 0.000754
+0.00%
$ 406,427 $ 464
May 2, 7 PM $ 0.000779
+0.00%
$ 420,034 $ 484
May 2, 6 PM $ 0.000769
-0.20%
$ 414,561 $ 484
May 2, 4 PM $ 0.000752
-2.44%
$ 405,328 $ 428
May 2, 3 PM $ 0.00077
+1.33%
$ 415,460 $ 422
May 2, 2 PM $ 0.000761
+0.00%
$ 410,389 $ 549
May 2, 12 PM $ 0.000761
-0.45%
$ 410,319 $ 901
May 2, 11 AM $ 0.000759
+0.30%
$ 409,399 $ 656
May 1, 10 PM $ 0.000764
+0.00%
$ 412,124 $ 1,257