Mist Historical Data

MIST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000801
-0.20%
$ 432,059 $ 34
Jun 17, 8 PM $ 0.0008
+0.00%
$ -- $ 29
Jun 17, 7 PM $ 0.000804
-0.38%
$ 433,809 $ 29
Jun 17, 3 PM $ 0.000825
+0.00%
$ 445,045 $ 20
Jun 17, 2 PM $ 0.000806
-1.66%
$ 434,783 $ 19
Jun 17, 1 PM $ 0.000819
+0.51%
$ 441,618 $ 10
Jun 17, 8 AM $ 0.000813
+0.00%
$ 438,246 $ 21
Jun 16, 1 PM $ 0.000811
-0.76%
$ 437,542 $ 1,018
Jun 16, 3 AM $ 0.00082
+0.00%
$ 442,304 $ 1,038
Jun 16, 2 AM $ 0.000822
-0.42%
$ 443,447 $ 1,034
Jun 15, 11 PM $ 0.000824
-0.22%
$ 444,243 $ 1,038
Jun 15, 10 PM $ 0.000827
+0.00%
$ 446,185 $ 1,035
Jun 15, 7 PM $ 0.000832
-0.12%
$ 448,665 $ 1,049
Jun 15, 6 PM $ 0.000835
-0.16%
$ 450,173 $ 1,046
Jun 15, 5 PM $ 0.000836
+0.00%
$ 450,884 $ 56
Jun 15, 2 PM $ 0.000858
+0.00%
$ 462,701 $ 56
Jun 15, 1 PM $ 0.000858
+0.87%
$ 462,684 $ 51
Jun 15, 12 PM $ 0.000845
-0.22%
$ 455,915 $ 34
Jun 15, 11 AM $ 0.000847
+0.23%
$ 456,881 $ 34
Jun 15, 6 AM $ 0.000838
+0.00%
$ 451,895 $ 27
Jun 15, 12 AM $ 0.000834
+0.00%
$ 449,907 $ 23
Jun 14, 10 PM $ 0.00084
+0.00%
$ 452,807 $ 23
Jun 14, 9 PM $ 0.000837
+0.33%
$ 451,175 $ 18
Jun 14, 6 PM $ 0.000824
-0.28%
$ 444,351 $ 5
Jun 14, 12 PM $ 0.000835
+0.00%
$ 450,449 $ 48
Jun 14, 11 AM $ 0.000832
+0.12%
$ 448,934 $ 48
Jun 13, 4 PM $ 0.000835
+0.00%
$ 450,114 $ 21
Jun 13, 3 PM $ 0.000835
+0.00%
$ 450,142 $ 21
Jun 13, 2 PM $ 0.000832
+0.00%
$ 448,958 $ 30
Jun 13, 1 PM $ 0.000831
+0.00%
$ 448,344 $ 26
Jun 13, 12 PM $ 0.000831
+0.00%
$ 448,371 $ 23
Jun 13, 9 AM $ 0.000821
+0.00%
$ 442,672 $ 22
Jun 13, 6 AM $ 0.000823
+0.00%
$ 443,640 $ 41
Jun 13, 4 AM $ 0.00082
+0.00%
$ 441,997 $ 36
Jun 12, 3 PM $ 0.000835
+0.40%
$ 450,478 $ 126
Jun 12, 2 PM $ 0.000827
+0.00%
$ 445,818 $ 116
Jun 12, 9 AM $ 0.000829
+0.78%
$ 447,264 $ 117
Jun 12, 8 AM $ 0.000821
+0.00%
$ 442,696 $ 107
Jun 12, 6 AM $ 0.000819
+0.00%
$ 441,698 $ 111
Jun 11, 6 PM $ 0.000829
+0.35%
$ 447,250 $ 98
Jun 11, 3 PM $ 0.000823
+0.00%
$ 443,831 $ 104
Jun 11, 12 PM $ 0.000821
-0.18%
$ 442,909 $ 118
Jun 11, 9 AM $ 0.000822
+0.00%
$ 443,113 $ 130
Jun 11, 8 AM $ 0.000824
+0.25%
$ 444,519 $ 130
Jun 11, 4 AM $ 0.000818
+0.00%
$ 441,392 $ 127
Jun 11, 3 AM $ 0.000817
+0.00%
$ 440,512 $ 127
Jun 11, 2 AM $ 0.000812
+0.00%
$ 438,011 $ 119
Jun 11, 1 AM $ 0.00081
+0.00%
$ 436,862 $ 118
Jun 10, 10 PM $ 0.000803
+0.00%
$ 433,071 $ 111
Jun 10, 9 PM $ 0.000806
-0.45%
$ 434,853 $ 64