Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 PM $0.00079
+0.00%
$426,143 $210
Jul 5, 6 PM $0.000785
+0.00%
$423,406 $210
Jul 5, 2 PM $0.000788
+0.00%
$424,798 $41
Jul 5, 1 PM $0.000788
+0.22%
$424,809 $37
Jul 5, 12 PM $0.000784
+0.61%
$422,697 $32
Jul 5, 8 AM $0.000776
+0.00%
$418,606 $19
Jul 5, 2 AM $0.000767
+0.00%
$413,737 $12
Jul 4, 6 PM $0.000777
+0.00%
$418,997 $31
Jul 4, 5 PM $0.000775
+0.00%
$418,251 $27
Jul 4, 12 AM $0.000771
+0.00%
$415,720 $202
Jul 3, 8 PM $0.000769
+0.20%
$414,772 $249
Jul 3, 7 PM $0.000766
+0.22%
$413,097 $242
Jul 3, 6 PM $0.000764
+0.00%
$412,028 $238
Jul 3, 5 PM $0.000763
+0.19%
$411,698 $238
Jul 3, 3 PM $0.00076
+0.00%
$409,984 $72
Jul 3, 12 PM $0.000759
+0.00%
$409,175 $83
Jul 3, 11 AM $0.000757
+0.00%
$408,369 $156
Jul 3, 10 AM $0.000756
+0.00%
$407,700 $152
Jul 3, 6 AM $0.000754
+0.00%
$406,716 $155
Jul 3, 2 AM $0.000751
+0.00%
$405,095 $164
Jul 2, 10 PM $0.000746
-0.09%
$402,410 $143
Jul 2, 9 PM $0.000747
+0.00%
$402,784 $149
Jul 2, 1 PM $0.000758
+0.77%
$408,992 $160
Jul 2, 12 PM $0.000752
+0.29%
$405,601 $162
Jul 2, 11 AM $0.00075
+0.87%
$404,701 $159
Jul 2, 10 AM $0.000743
+0.00%
$400,708 $92
Jul 2, 6 AM $0.000737
+0.00%
$397,568 $1,214
Jul 2, 3 AM $0.000741
+0.02%
$399,659 $2,293
Jul 2, 12 AM $0.000734
-0.44%
$395,984 $2,257
Jul 1, 11 PM $0.000739
-0.74%
$398,431 $2,262
Jul 1, 10 PM $0.000743
+0.00%
$400,870 $2,276
Jul 1, 4 PM $0.000741
+0.00%
$399,721 $2,265
Jul 1, 3 PM $0.000738
+0.42%
$397,790 $2,261
Jul 1, 2 PM $0.000736
+0.52%
$397,044 $2,237
Jul 1, 1 PM $0.00073
+0.49%
$393,942 $2,219
Jul 1, 11 AM $0.000727
+0.00%
$392,083 $2,197
Jul 1, 9 AM $0.000732
+0.00%
$395,009 $2,212
Jul 1, 7 AM $0.000735
+2.64%
$396,291 $2,217
Jul 1, 6 AM $0.000716
+0.00%
$386,121 $48
Jul 1, 3 AM $0.000737
+0.00%
$397,230 $51
Jul 1, 1 AM $0.000729
+0.00%
$393,056 $46
Jun 30, 3 PM $0.00073
-0.91%
$393,716 $121
Jun 30, 2 PM $0.000737
+0.00%
$397,345 $117
Jun 30, 12 PM $0.000732
-0.18%
$394,851 $120
Jun 30, 11 AM $0.000735
+0.00%
$396,686 $118
Jun 30, 10 AM $0.000736
+0.00%
$397,078 $118
Jun 30, 8 AM $0.000736
-0.33%
$397,223 $112
Jun 30, 5 AM $0.00074
-0.25%
$398,962 $109
Jun 30, 4 AM $0.000742
-0.19%
$400,144 $109
Jun 30, 1 AM $0.000744
+0.00%
$401,503 $117