Mist Historical Data

MIST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000838
-0.21%
$ 451,874 $ 8,893
Apr 1, 12 PM $ 0.00084
+0.00%
$ 452,837 $ 9,032
Apr 1, 11 AM $ 0.00084
+0.21%
$ 452,837 $ 8,914
Apr 1, 10 AM $ 0.000838
-0.21%
$ 451,866 $ 8,899
Apr 1, 9 AM $ 0.00084
-1.01%
$ 452,837 $ 8,878
Apr 1, 8 AM $ 0.000846
-0.20%
$ 456,558 $ 8,902
Apr 1, 7 AM $ 0.000848
+0.20%
$ 457,487 $ 8,986
Apr 1, 6 AM $ 0.000847
+1.31%
$ 456,571 $ 8,970
Apr 1, 5 AM $ 0.000834
+0.00%
$ 449,708 $ 8,890
Apr 1, 4 AM $ 0.000834
-0.22%
$ 449,708 $ 8,842
Apr 1, 3 AM $ 0.000836
+0.22%
$ 450,679 $ 8,840
Apr 1, 2 AM $ 0.000836
+0.00%
$ 450,679 $ 8,828
Apr 1, 1 AM $ 0.000836
-0.35%
$ 450,679 $ 9,057
Apr 1, 12 AM $ 0.000838
-0.21%
$ 452,243 $ 9,023
Mar 31, 11 PM $ 0.00084
+0.00%
$ 453,214 $ 8,984
Mar 31, 10 PM $ 0.00084
+0.21%
$ 453,214 $ 9,112
Mar 31, 9 PM $ 0.000838
-0.22%
$ 452,243 $ 9,185
Mar 31, 8 PM $ 0.00084
+0.22%
$ 453,248 $ 9,213
Mar 31, 7 PM $ 0.000838
-0.21%
$ 452,243 $ 9,253
Mar 31, 6 PM $ 0.00084
-0.01%
$ 453,214 $ 9,407
Mar 31, 5 PM $ 0.00084
+0.22%
$ 453,255 $ 9,363
Mar 31, 4 PM $ 0.000839
-0.21%
$ 452,243 $ 9,481
Mar 31, 3 PM $ 0.00084
-0.01%
$ 453,214 $ 9,596
Mar 31, 2 PM $ 0.00084
+0.01%
$ 453,251 $ 9,634
Mar 31, 1 PM $ 0.00084
+0.12%
$ 453,220 $ 9,650
Mar 31, 12 PM $ 0.000839
+0.00%
$ 452,675 $ 10,129
Mar 31, 11 AM $ 0.000839
-0.59%
$ 452,675 $ 10,501
Mar 31, 10 AM $ 0.000844
+0.00%
$ 455,347 $ 10,684
Mar 31, 9 AM $ 0.000844
-0.04%
$ 455,344 $ 10,966
Mar 31, 8 AM $ 0.000845
-0.02%
$ 455,504 $ 11,220
Mar 31, 7 AM $ 0.000845
-0.02%
$ 455,606 $ 11,172
Mar 31, 6 AM $ 0.000845
-0.18%
$ 455,695 $ 11,231
Mar 31, 5 AM $ 0.000846
+0.19%
$ 456,535 $ 11,286
Mar 31, 4 AM $ 0.000845
-0.21%
$ 455,676 $ 11,266
Mar 31, 3 AM $ 0.000847
+0.00%
$ 456,612 $ 11,245
Mar 31, 2 AM $ 0.000847
-0.21%
$ 456,612 $ 11,208
Mar 31, 1 AM $ 0.000848
+0.21%
$ 457,561 $ 11,113
Mar 31, 12 AM $ 0.000847
+0.00%
$ 456,612 $ 11,381
Mar 30, 11 PM $ 0.000848
-0.61%
$ 457,583 $ 11,406
Mar 30, 10 PM $ 0.000852
-0.72%
$ 459,417 $ 11,424
Mar 30, 9 PM $ 0.000858
-0.42%
$ 462,761 $ 11,476
Mar 30, 8 PM $ 0.000862
+0.02%
$ 464,702 $ 11,657
Mar 30, 7 PM $ 0.000861
+0.16%
$ 464,630 $ 11,769
Mar 30, 6 PM $ 0.00086
-0.74%
$ 463,878 $ 11,713
Mar 30, 5 PM $ 0.000866
+0.06%
$ 467,320 $ 11,618
Mar 30, 4 PM $ 0.000866
+0.00%
$ 467,018 $ 11,680
Mar 30, 3 PM $ 0.000866
+0.82%
$ 467,021 $ 11,731
Mar 30, 2 PM $ 0.000859
+1.63%
$ 463,229 $ 11,798
Mar 30, 1 PM $ 0.000845
-0.62%
$ 455,786 $ 11,809
Mar 30, 12 PM $ 0.00085
+1.03%
$ 458,642 $ 11,394