Mist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000789
+0.01%
$ 425,524 $ 38
Yesterday, at 3 PM $ 0.000789
+0.01%
$ 425,524 $ 38
Yesterday, at 8 AM $ 0.000798
+0.00%
$ 430,173 $ 26
Yesterday, at 5 AM $ 0.000801
+0.00%
$ 432,187 $ 19
Apr 26, 10 PM $ 0.000806
+0.00%
$ 434,692 $ 10
Apr 25, 4 PM $ 0.000798
+0.00%
$ 430,347 $ 33
Apr 25, 3 PM $ 0.0008
+0.00%
$ -- $ 29
Apr 24, 10 PM $ 0.000807
+0.00%
$ 435,282 $ 16
Apr 24, 11 AM $ 0.000805
+0.00%
$ 434,172 $ 5
Apr 24, 12 AM $ 0.000811
+0.00%
$ 437,330 $ 45
Apr 23, 12 AM $ 0.000808
+0.00%
$ 435,898 $ 497
Apr 22, 6 PM $ 0.000817
+0.00%
$ 440,423 $ 485
Apr 22, 5 PM $ 0.000817
+0.00%
$ 440,416 $ 485
Apr 22, 2 PM $ 0.000826
+0.57%
$ 445,462 $ 2,229
Apr 22, 8 AM $ 0.000815
+0.00%
$ 439,584 $ 2,290
Apr 22, 3 AM $ 0.000802
+0.50%
$ 432,472 $ 2,275
Apr 22, 2 AM $ 0.000796
+0.18%
$ 429,412 $ 2,252
Apr 22, 12 AM $ 0.000793
+0.00%
$ 427,812 $ 2,230
Apr 21, 4 PM $ 0.000792
+0.00%
$ 427,211 $ 2,233
Apr 21, 3 PM $ 0.000792
+0.00%
$ 427,212 $ 546
Apr 21, 12 PM $ 0.000761
+0.00%
$ 410,613 $ 30
Apr 21, 10 AM $ 0.000765
+0.04%
$ 412,523 $ 24
Apr 21, 9 AM $ 0.000765
+0.00%
$ 412,564 $ 18
Apr 21, 7 AM $ 0.000761
-0.09%
$ 410,341 $ 9
Apr 21, 5 AM $ 0.000761
+0.00%
$ 410,250 $ 22
Apr 20, 6 PM $ 0.000757
+0.00%
$ 408,083 $ 30
Apr 20, 5 PM $ 0.000756
+0.00%
$ 407,606 $ 30
Apr 20, 7 AM $ 0.000752
+0.34%
$ 405,850 $ 31
Apr 19, 10 PM $ 0.000741
-0.60%
$ 399,646 $ 34
Apr 19, 2 PM $ 0.000753
+0.00%
$ 406,381 $ 32
Apr 19, 7 AM $ 0.000747
+0.00%
$ 402,717 $ 52
Apr 19, 6 AM $ 0.000749
-0.04%
$ 404,152 $ 43
Apr 19, 3 AM $ 0.000751
-0.55%
$ 405,104 $ 47
Apr 19, 2 AM $ 0.000756
+0.00%
$ 407,989 $ 37
Apr 18, 7 PM $ 0.00076
+0.00%
$ 410,105 $ 32
Apr 18, 1 PM $ 0.000763
+0.00%
$ 411,324 $ 169
Apr 18, 8 AM $ 0.000769
-0.31%
$ 414,825 $ 1,099
Apr 18, 1 AM $ 0.000778
-0.02%
$ 419,616 $ 1,097
Apr 17, 1 PM $ 0.000775
+0.47%
$ 417,837 $ 2,218
Apr 17, 10 AM $ 0.000763
+0.00%
$ 411,632 $ 2,177
Apr 17, 9 AM $ 0.000762
+0.00%
$ 410,765 $ 2,177
Apr 16, 7 PM $ 0.000782
+0.34%
$ 421,549 $ 2,791
Apr 16, 6 PM $ 0.000777
+0.34%
$ 418,829 $ 2,774
Apr 16, 4 PM $ 0.000768
+2.07%
$ 414,237 $ 2,724
Apr 16, 2 PM $ 0.000745
-0.89%
$ 401,941 $ 1,769
Apr 16, 1 PM $ 0.000754
+0.00%
$ 406,558 $ 1,500
Apr 16, 10 AM $ 0.000754
+0.00%
$ 406,665 $ 5,227
Apr 16, 8 AM $ 0.000755
-0.16%
$ 407,190 $ 7,939
Apr 16, 5 AM $ 0.000757
-0.18%
$ 408,300 $ 8,027
Apr 16, 4 AM $ 0.000758
-1.09%
$ 409,064 $ 8,041
Download